| May 04 2024 |
402 |
226.39 |
| May 03 2024 |
402 |
226.39 |
| Apr 25 2024 |
402 |
226.39 |
| Apr 18 2024 |
402 |
226.39 |
| Apr 11 2024 |
402 |
226.39 |
| Apr 04 2024 |
402 |
226.39 |
| Mar 28 2024 |
402 |
226.39 |
| Mar 21 2024 |
402 |
226.39 |
| Mar 14 2024 |
402 |
226.39 |
| Mar 07 2024 |
402 |
226.39 |
| Feb 29 2024 |
402 |
226.39 |
| Feb 22 2024 |
404 |
226.39 |
| Feb 15 2024 |
405 |
226.39 |
| Feb 08 2024 |
406 |
226.39 |
| Feb 01 2024 |
407 |
226.39 |
| Jan 25 2024 |
408 |
227.06 |
| Jan 18 2024 |
414 |
227.06 |
| Jan 11 2024 |
426 |
231 |
| Jan 04 2024 |
434 |
231 |
| Dec 28 2023 |
427 |
231 |
| Dec 21 2023 |
426 |
231 |
| Dec 14 2023 |
468 |
233.96 |
| Dec 07 2023 |
541 |
243.56 |
| Nov 30 2023 |
547 |
243.56 |
| Nov 23 2023 |
528 |
243.56 |
| Nov 16 2023 |
544 |
243.56 |
| Nov 09 2023 |
667 |
253.2 |
| Nov 02 2023 |
749 |
258.34 |
| Oct 26 2023 |
744 |
258.34 |
| Oct 19 2023 |
925 |
268.62 |
| Oct 12 2023 |
900 |
268.62 |
| Oct 05 2023 |
956 |
271.7 |
| Sep 28 2023 |
964 |
271.7 |
| Sep 21 2023 |
972 |
271.7 |
| Sep 14 2023 |
983 |
271.7 |
| Sep 07 2023 |
974 |
271.7 |
| Aug 31 2023 |
973 |
271.7 |
| Aug 24 2023 |
973 |
271.7 |
| Aug 17 2023 |
966 |
271.7 |
| Aug 10 2023 |
967 |
271.7 |
| Aug 03 2023 |
969 |
271.7 |
| Jul 27 2023 |
969 |
271.7 |
| Jul 20 2023 |
942 |
271.7 |
| Jul 13 2023 |
942 |
271.7 |
| Jul 06 2023 |
937 |
271.7 |
| Jun 29 2023 |
938 |
271.7 |
| Jun 22 2023 |
938 |
271.7 |
| Jun 15 2023 |
938 |
271.7 |
| Jun 08 2023 |
940 |
271.7 |
| Jun 01 2023 |
940 |
271.7 |
| May 25 2023 |
940 |
271.7 |
| May 18 2023 |
940 |
271.7 |
| May 11 2023 |
940 |
271.7 |
| May 04 2023 |
940 |
271.7 |
| Apr 27 2023 |
942 |
271.7 |
| Apr 20 2023 |
942 |
271.7 |
| Apr 13 2023 |
942 |
271.7 |
| Apr 06 2023 |
944 |
271.7 |
| Mar 30 2023 |
944 |
271.7 |
| Mar 23 2023 |
944 |
271.7 |
| Mar 16 2023 |
944 |
271.7 |
| Mar 09 2023 |
944 |
271.7 |
| Mar 02 2023 |
944 |
271.7 |
| Feb 23 2023 |
943 |
271.7 |
| Feb 16 2023 |
940 |
271.7 |
| Feb 09 2023 |
940 |
271.7 |
| Feb 02 2023 |
943 |
271.7 |
| Jan 26 2023 |
1005 |
275.97 |
| Jan 19 2023 |
1004 |
275.97 |
| Jan 12 2023 |
1128 |
283.74 |
| Jan 05 2023 |
1134 |
283.74 |
| Dec 29 2022 |
1207 |
288.1 |
| Dec 22 2022 |
1849 |
288.1 |
| Dec 15 2022 |
1834 |
288.1 |
| Dec 08 2022 |
1836 |
288.1 |
| Dec 01 2022 |
2209 |
302.16 |
| Nov 24 2022 |
2220 |
302.16 |
| Nov 17 2022 |
2627 |
317.76 |
| Nov 10 2022 |
1682 |
324.83 |
| Nov 03 2022 |
1671 |
324.83 |
