| May 06 2024 |
331 |
217.67 |
| May 03 2024 |
331 |
217.67 |
| Apr 25 2024 |
331 |
217.67 |
| Apr 18 2024 |
331 |
217.67 |
| Apr 11 2024 |
331 |
217.67 |
| Apr 04 2024 |
331 |
217.67 |
| Mar 28 2024 |
331 |
217.67 |
| Mar 21 2024 |
331 |
217.67 |
| Mar 14 2024 |
331 |
217.67 |
| Mar 07 2024 |
331 |
217.67 |
| Feb 29 2024 |
331 |
217.67 |
| Feb 22 2024 |
331 |
217.67 |
| Feb 15 2024 |
333 |
217.67 |
| Feb 08 2024 |
334 |
217.67 |
| Feb 01 2024 |
334 |
217.67 |
| Jan 25 2024 |
361 |
221.22 |
| Jan 18 2024 |
371 |
222.47 |
| Jan 11 2024 |
399 |
227.73 |
| Jan 04 2024 |
407 |
227.73 |
| Dec 28 2023 |
398 |
227.73 |
| Dec 21 2023 |
395 |
227.73 |
| Dec 14 2023 |
450 |
232.51 |
| Dec 07 2023 |
502 |
239.96 |
| Nov 30 2023 |
508 |
239.96 |
| Nov 23 2023 |
489 |
239.96 |
| Nov 16 2023 |
509 |
240.77 |
| Nov 09 2023 |
666 |
253.19 |
| Nov 02 2023 |
705 |
255.79 |
| Oct 26 2023 |
725 |
256.71 |
| Oct 19 2023 |
1007 |
272.93 |
| Oct 12 2023 |
979 |
272.93 |
| Oct 05 2023 |
988 |
273.47 |
| Sep 28 2023 |
993 |
273.47 |
| Sep 21 2023 |
996 |
273.47 |
| Sep 14 2023 |
1007 |
273.47 |
| Sep 07 2023 |
999 |
273.47 |
| Aug 31 2023 |
996 |
273.47 |
| Aug 24 2023 |
997 |
273.47 |
| Aug 17 2023 |
990 |
273.47 |
| Aug 10 2023 |
991 |
273.47 |
| Aug 03 2023 |
993 |
273.47 |
| Jul 27 2023 |
993 |
273.47 |
| Jul 20 2023 |
965 |
273.47 |
| Jul 13 2023 |
965 |
273.47 |
| Jul 06 2023 |
961 |
273.47 |
| Jun 29 2023 |
962 |
273.47 |
| Jun 22 2023 |
962 |
273.47 |
| Jun 15 2023 |
962 |
273.47 |
| Jun 08 2023 |
964 |
273.47 |
| Jun 01 2023 |
964 |
273.47 |
| May 25 2023 |
964 |
273.47 |
| May 18 2023 |
964 |
273.47 |
| May 11 2023 |
964 |
273.47 |
| May 04 2023 |
964 |
273.47 |
| Apr 27 2023 |
966 |
273.47 |
| Apr 20 2023 |
966 |
273.47 |
| Apr 13 2023 |
966 |
273.47 |
| Apr 06 2023 |
968 |
273.47 |
| Mar 30 2023 |
969 |
273.47 |
| Mar 23 2023 |
969 |
273.47 |
| Mar 16 2023 |
969 |
273.47 |
| Mar 09 2023 |
969 |
273.47 |
| Mar 02 2023 |
969 |
273.47 |
| Feb 23 2023 |
968 |
273.47 |
| Feb 16 2023 |
969 |
273.47 |
| Feb 09 2023 |
965 |
273.47 |
| Feb 02 2023 |
967 |
273.47 |
| Jan 26 2023 |
964 |
273.47 |
| Jan 19 2023 |
960 |
273.47 |
| Jan 12 2023 |
1115 |
283.13 |
| Jan 05 2023 |
1121 |
283.13 |
| Dec 29 2022 |
1114 |
283.13 |
| Dec 22 2022 |
1703 |
283.13 |
| Dec 15 2022 |
1686 |
283.13 |
| Dec 08 2022 |
1685 |
283.13 |
| Dec 01 2022 |
1668 |
283.13 |
| Nov 24 2022 |
1677 |
283.13 |
| Nov 17 2022 |
1993 |
296.04 |
| Nov 10 2022 |
1959 |
296.04 |
| Nov 03 2022 |
1291 |
299.31 |
