| May 07 2024 |
1048 |
273.36 |
| May 03 2024 |
1049 |
273.36 |
| Apr 25 2024 |
1049 |
273.36 |
| Apr 18 2024 |
1049 |
273.36 |
| Apr 11 2024 |
1049 |
273.36 |
| Apr 04 2024 |
1049 |
273.36 |
| Mar 28 2024 |
1049 |
273.36 |
| Mar 21 2024 |
1049 |
273.36 |
| Mar 14 2024 |
1049 |
273.36 |
| Mar 07 2024 |
1049 |
273.36 |
| Feb 29 2024 |
1049 |
273.36 |
| Feb 22 2024 |
1051 |
273.36 |
| Feb 15 2024 |
1053 |
273.36 |
| Feb 08 2024 |
1054 |
273.36 |
| Feb 01 2024 |
1057 |
273.36 |
| Jan 25 2024 |
1059 |
273.36 |
| Jan 18 2024 |
1062 |
273.36 |
| Jan 11 2024 |
1026 |
273.36 |
| Jan 04 2024 |
1040 |
273.36 |
| Dec 28 2023 |
1040 |
273.36 |
| Dec 21 2023 |
1036 |
273.36 |
| Dec 14 2023 |
1045 |
273.36 |
| Dec 07 2023 |
719 |
265.98 |
| Nov 30 2023 |
1642 |
305.81 |
| Nov 23 2023 |
1608 |
305.81 |
| Nov 16 2023 |
1983 |
321.3 |
| Nov 09 2023 |
1980 |
321.3 |
| Nov 02 2023 |
1990 |
321.3 |
| Oct 26 2023 |
1988 |
321.3 |
| Oct 19 2023 |
2362 |
337.64 |
| Oct 12 2023 |
2296 |
337.64 |
| Oct 05 2023 |
2305 |
337.64 |
| Sep 28 2023 |
2300 |
337.64 |
| Sep 21 2023 |
2300 |
337.64 |
| Sep 14 2023 |
2313 |
337.64 |
| Sep 07 2023 |
2315 |
337.64 |
| Aug 31 2023 |
2311 |
337.64 |
| Aug 24 2023 |
2308 |
337.64 |
| Aug 17 2023 |
2304 |
337.64 |
| Aug 10 2023 |
2304 |
337.64 |
| Aug 03 2023 |
2310 |
337.64 |
| Jul 27 2023 |
2305 |
337.64 |
| Jul 20 2023 |
2273 |
337.64 |
| Jul 13 2023 |
2273 |
337.64 |
| Jul 06 2023 |
2266 |
337.64 |
| Jun 29 2023 |
2267 |
337.64 |
| Jun 22 2023 |
2267 |
337.64 |
| Jun 15 2023 |
2267 |
337.64 |
| Jun 08 2023 |
2269 |
337.64 |
| Jun 01 2023 |
2266 |
337.64 |
| May 25 2023 |
2260 |
337.64 |
| May 18 2023 |
2260 |
337.64 |
| May 11 2023 |
2260 |
337.64 |
| May 04 2023 |
2261 |
337.64 |
| Apr 27 2023 |
2263 |
337.64 |
| Apr 20 2023 |
2263 |
337.64 |
| Apr 13 2023 |
2263 |
337.64 |
| Apr 06 2023 |
2265 |
337.64 |
| Mar 30 2023 |
2266 |
337.64 |
| Mar 23 2023 |
2266 |
337.64 |
| Mar 16 2023 |
2266 |
337.64 |
| Mar 09 2023 |
2266 |
337.64 |
| Mar 02 2023 |
2265 |
337.64 |
| Feb 23 2023 |
2266 |
337.64 |
| Feb 16 2023 |
2270 |
337.64 |
| Feb 09 2023 |
2274 |
337.64 |
| Feb 02 2023 |
2279 |
337.64 |
| Jan 26 2023 |
2277 |
337.64 |
| Jan 19 2023 |
2266 |
337.64 |
| Jan 12 2023 |
2230 |
337.64 |
| Jan 05 2023 |
2257 |
337.64 |
| Dec 29 2022 |
2259 |
337.64 |
| Dec 22 2022 |
3448 |
337.64 |
| Dec 15 2022 |
3436 |
337.64 |
| Dec 08 2022 |
3428 |
337.64 |
| Dec 01 2022 |
3193 |
332.3 |
| Nov 24 2022 |
3209 |
332.3 |
| Nov 17 2022 |
1421 |
306.83 |
| Nov 10 2022 |
1419 |
306.83 |
| Nov 03 2022 |
1416 |
306.83 |
