| May 18 2024 |
383 |
235.84 |
| May 17 2024 |
383 |
235.84 |
| May 10 2024 |
383 |
235.84 |
| May 03 2024 |
383 |
235.84 |
| Apr 25 2024 |
383 |
235.84 |
| Apr 18 2024 |
383 |
235.84 |
| Apr 11 2024 |
383 |
235.84 |
| Apr 04 2024 |
383 |
235.84 |
| Mar 28 2024 |
383 |
235.84 |
| Mar 21 2024 |
383 |
235.84 |
| Mar 14 2024 |
383 |
235.84 |
| Mar 07 2024 |
383 |
235.84 |
| Feb 29 2024 |
383 |
235.84 |
| Feb 22 2024 |
382 |
235.84 |
| Feb 15 2024 |
384 |
235.84 |
| Feb 08 2024 |
382 |
235.84 |
| Feb 01 2024 |
384 |
235.84 |
| Jan 25 2024 |
382 |
235.84 |
| Jan 18 2024 |
387 |
235.84 |
| Jan 11 2024 |
395 |
235.84 |
| Jan 04 2024 |
389 |
235.84 |
| Dec 28 2023 |
390 |
235.84 |
| Dec 21 2023 |
384 |
235.84 |
| Dec 14 2023 |
365 |
235.84 |
| Dec 07 2023 |
368 |
235.84 |
| Nov 30 2023 |
369 |
235.84 |
| Nov 23 2023 |
360 |
235.84 |
| Nov 16 2023 |
331 |
235.84 |
| Nov 09 2023 |
286 |
235.84 |
| Nov 02 2023 |
269 |
235.84 |
| Oct 26 2023 |
248 |
235.84 |
| Oct 19 2023 |
249 |
235.84 |
| Oct 12 2023 |
472 |
258.42 |
| Oct 05 2023 |
486 |
258.42 |
| Sep 28 2023 |
467 |
258.42 |
| Sep 21 2023 |
466 |
258.42 |
| Sep 14 2023 |
472 |
258.42 |
| Sep 07 2023 |
463 |
258.42 |
| Aug 31 2023 |
464 |
258.42 |
| Aug 24 2023 |
450 |
258.42 |
| Aug 17 2023 |
456 |
258.42 |
| Aug 10 2023 |
454 |
258.42 |
| Aug 03 2023 |
455 |
258.42 |
| Jul 27 2023 |
448 |
258.42 |
| Jul 20 2023 |
457 |
258.42 |
| Jul 13 2023 |
457 |
258.42 |
| Jul 06 2023 |
448 |
258.42 |
| Jun 29 2023 |
447 |
258.42 |
| Jun 22 2023 |
447 |
258.42 |
| Jun 15 2023 |
447 |
258.42 |
| Jun 08 2023 |
447 |
258.42 |
| Jun 01 2023 |
447 |
258.42 |
| May 25 2023 |
442 |
258.42 |
| May 18 2023 |
442 |
258.42 |
| May 11 2023 |
442 |
258.42 |
| May 04 2023 |
443 |
258.42 |
| Apr 27 2023 |
445 |
258.42 |
| Apr 20 2023 |
445 |
258.42 |
| Apr 13 2023 |
445 |
258.42 |
| Apr 06 2023 |
443 |
258.42 |
| Mar 30 2023 |
456 |
258.42 |
| Mar 23 2023 |
456 |
258.42 |
| Mar 16 2023 |
456 |
258.42 |
| Mar 09 2023 |
456 |
258.42 |
| Mar 02 2023 |
443 |
258.42 |
| Feb 23 2023 |
443 |
258.42 |
| Feb 16 2023 |
444 |
258.42 |
| Feb 09 2023 |
450 |
258.42 |
| Feb 02 2023 |
465 |
258.42 |
| Jan 26 2023 |
463 |
258.42 |
| Jan 19 2023 |
463 |
258.42 |
| Jan 12 2023 |
402 |
258.42 |
| Jan 05 2023 |
491 |
258.42 |
| Dec 29 2022 |
486 |
258.42 |
| Dec 22 2022 |
624 |
258.42 |
| Dec 15 2022 |
614 |
258.42 |
| Dec 08 2022 |
618 |
258.42 |
| Dec 01 2022 |
617 |
258.42 |
| Nov 24 2022 |
603 |
258.42 |
| Nov 17 2022 |
612 |
258.42 |
| Nov 10 2022 |
603 |
258.42 |
| Nov 03 2022 |
594 |
258.42 |
