| May 06 2024 |
3529 |
379.74 |
| May 03 2024 |
3532 |
379.74 |
| Apr 25 2024 |
3532 |
379.74 |
| Apr 18 2024 |
3532 |
379.74 |
| Apr 11 2024 |
3532 |
379.74 |
| Apr 04 2024 |
3532 |
379.74 |
| Mar 28 2024 |
3532 |
379.74 |
| Mar 21 2024 |
3532 |
379.74 |
| Mar 14 2024 |
3532 |
379.74 |
| Mar 07 2024 |
3532 |
379.74 |
| Feb 29 2024 |
3532 |
379.74 |
| Feb 22 2024 |
3534 |
379.74 |
| Feb 15 2024 |
3539 |
379.74 |
| Feb 08 2024 |
3544 |
379.74 |
| Feb 01 2024 |
3548 |
379.74 |
| Jan 25 2024 |
3547 |
379.74 |
| Jan 18 2024 |
3559 |
379.74 |
| Jan 11 2024 |
3483 |
378.01 |
| Jan 04 2024 |
3506 |
378.01 |
| Dec 28 2023 |
3507 |
378.01 |
| Dec 21 2023 |
3500 |
378.01 |
| Dec 14 2023 |
3512 |
378.01 |
| Dec 07 2023 |
3456 |
378.01 |
| Nov 30 2023 |
3486 |
378.01 |
| Nov 23 2023 |
3422 |
378.01 |
| Nov 16 2023 |
3488 |
378.01 |
| Nov 09 2023 |
3495 |
378.01 |
| Nov 02 2023 |
3471 |
378.01 |
| Oct 26 2023 |
3408 |
378.01 |
| Oct 19 2023 |
3569 |
383.17 |
| Oct 12 2023 |
4285 |
411.72 |
| Oct 05 2023 |
4300 |
411.72 |
| Sep 28 2023 |
4284 |
411.72 |
| Sep 21 2023 |
4271 |
411.72 |
| Sep 14 2023 |
4891 |
429.7 |
| Sep 07 2023 |
4912 |
429.7 |
| Aug 31 2023 |
4937 |
429.7 |
| Aug 24 2023 |
4926 |
429.7 |
| Aug 17 2023 |
4919 |
429.7 |
| Aug 10 2023 |
4921 |
429.7 |
| Aug 03 2023 |
4930 |
429.7 |
| Jul 27 2023 |
4923 |
429.7 |
| Jul 20 2023 |
4857 |
429.7 |
| Jul 13 2023 |
4857 |
429.7 |
| Jul 06 2023 |
4840 |
429.7 |
| Jun 29 2023 |
4844 |
429.7 |
| Jun 22 2023 |
4844 |
429.7 |
| Jun 15 2023 |
4844 |
429.7 |
| Jun 08 2023 |
4847 |
429.7 |
| Jun 01 2023 |
4839 |
429.7 |
| May 25 2023 |
4833 |
429.7 |
| May 18 2023 |
4833 |
429.7 |
| May 11 2023 |
4833 |
429.7 |
| May 04 2023 |
4833 |
429.7 |
| Apr 27 2023 |
4835 |
429.7 |
| Apr 20 2023 |
4835 |
429.7 |
| Apr 13 2023 |
4835 |
429.7 |
| Apr 06 2023 |
4842 |
429.7 |
| Mar 30 2023 |
4841 |
429.7 |
| Mar 23 2023 |
4841 |
429.7 |
| Mar 16 2023 |
4841 |
429.7 |
| Mar 09 2023 |
4841 |
429.7 |
| Mar 02 2023 |
4842 |
429.7 |
| Feb 23 2023 |
4842 |
429.7 |
| Feb 16 2023 |
4846 |
429.7 |
| Feb 09 2023 |
4860 |
429.7 |
| Feb 02 2023 |
4873 |
429.7 |
| Jan 26 2023 |
4877 |
429.7 |
| Jan 19 2023 |
4869 |
429.7 |
| Jan 12 2023 |
5170 |
441.89 |
| Jan 05 2023 |
5205 |
441.89 |
| Dec 29 2022 |
5201 |
441.89 |
| Dec 22 2022 |
8128 |
441.89 |
| Dec 15 2022 |
8107 |
441.89 |
| Dec 08 2022 |
8057 |
441.89 |
| Dec 01 2022 |
7957 |
441.89 |
| Nov 24 2022 |
7949 |
441.89 |
| Nov 17 2022 |
7794 |
441.89 |
| Nov 10 2022 |
7673 |
441.89 |
| Nov 03 2022 |
7421 |
441.89 |
