| Apr 30 2024 |
4560 |
452.31 |
| Apr 25 2024 |
4569 |
452.31 |
| Apr 18 2024 |
4569 |
452.31 |
| Apr 11 2024 |
4582 |
452.31 |
| Apr 04 2024 |
4582 |
452.31 |
| Mar 28 2024 |
4582 |
452.31 |
| Mar 21 2024 |
4582 |
452.31 |
| Mar 14 2024 |
4582 |
452.31 |
| Mar 07 2024 |
4582 |
452.31 |
| Feb 29 2024 |
4582 |
452.31 |
| Feb 22 2024 |
4587 |
452.31 |
| Feb 15 2024 |
4592 |
452.31 |
| Feb 08 2024 |
4592 |
452.31 |
| Feb 01 2024 |
4596 |
452.31 |
| Jan 25 2024 |
4588 |
452.31 |
| Jan 18 2024 |
4616 |
452.31 |
| Jan 11 2024 |
5720 |
456.34 |
| Jan 04 2024 |
5745 |
456.34 |
| Dec 28 2023 |
5750 |
456.34 |
| Dec 21 2023 |
5741 |
456.34 |
| Dec 14 2023 |
5758 |
456.34 |
| Dec 07 2023 |
5686 |
456.34 |
| Nov 30 2023 |
5726 |
456.34 |
| Nov 23 2023 |
5657 |
456.34 |
| Nov 16 2023 |
5774 |
456.34 |
| Nov 09 2023 |
5778 |
456.34 |
| Nov 02 2023 |
5768 |
456.34 |
| Oct 26 2023 |
5692 |
456.34 |
| Oct 19 2023 |
5269 |
440.34 |
| Oct 12 2023 |
5064 |
438.84 |
| Oct 05 2023 |
5119 |
438.84 |
| Sep 28 2023 |
5094 |
438.84 |
| Sep 21 2023 |
5102 |
438.84 |
| Sep 14 2023 |
5172 |
438.84 |
| Sep 07 2023 |
5199 |
438.84 |
| Aug 31 2023 |
5218 |
438.84 |
| Aug 24 2023 |
5210 |
438.84 |
| Aug 17 2023 |
5201 |
438.84 |
| Aug 10 2023 |
5203 |
438.84 |
| Aug 03 2023 |
5212 |
438.84 |
| Jul 27 2023 |
5207 |
438.84 |
| Jul 20 2023 |
5140 |
438.84 |
| Jul 13 2023 |
5140 |
438.84 |
| Jul 06 2023 |
5121 |
438.84 |
| Jun 29 2023 |
5124 |
438.84 |
| Jun 22 2023 |
5124 |
438.84 |
| Jun 15 2023 |
5124 |
438.84 |
| Jun 08 2023 |
5128 |
438.84 |
| Jun 01 2023 |
5120 |
438.84 |
| May 25 2023 |
5112 |
438.84 |
| May 18 2023 |
5112 |
438.84 |
| May 11 2023 |
5112 |
438.84 |
| May 04 2023 |
5112 |
438.84 |
| Apr 27 2023 |
5114 |
438.84 |
| Apr 20 2023 |
5114 |
438.84 |
| Apr 13 2023 |
5114 |
438.84 |
| Apr 06 2023 |
5122 |
438.84 |
| Mar 30 2023 |
5122 |
438.84 |
| Mar 23 2023 |
5122 |
438.84 |
| Mar 16 2023 |
5122 |
438.84 |
| Mar 09 2023 |
5122 |
438.84 |
| Mar 02 2023 |
5122 |
438.84 |
| Feb 23 2023 |
5121 |
438.84 |
| Feb 16 2023 |
5127 |
438.84 |
| Feb 09 2023 |
5141 |
438.84 |
| Feb 02 2023 |
5153 |
438.84 |
| Jan 26 2023 |
5154 |
438.84 |
| Jan 19 2023 |
5145 |
438.84 |
| Jan 12 2023 |
3269 |
426.05 |
| Jan 05 2023 |
3685 |
426.05 |
| Dec 29 2022 |
3675 |
426.05 |
| Dec 22 2022 |
4525 |
426.05 |
| Dec 15 2022 |
4464 |
426.05 |
| Dec 08 2022 |
4483 |
426.05 |
| Dec 01 2022 |
4442 |
426.05 |
| Nov 24 2022 |
4437 |
426.05 |
| Nov 17 2022 |
4405 |
426.05 |
| Nov 10 2022 |
4395 |
426.05 |
| Nov 03 2022 |
4313 |
426.05 |
