| May 01 2024 |
3600 |
420.39 |
| Apr 25 2024 |
3604 |
420.39 |
| Apr 18 2024 |
3604 |
420.39 |
| Apr 11 2024 |
3613 |
420.39 |
| Apr 04 2024 |
3613 |
420.39 |
| Mar 28 2024 |
3613 |
420.39 |
| Mar 21 2024 |
3613 |
420.39 |
| Mar 14 2024 |
3613 |
420.39 |
| Mar 07 2024 |
3613 |
420.39 |
| Feb 29 2024 |
3613 |
420.39 |
| Feb 22 2024 |
3617 |
420.39 |
| Feb 15 2024 |
3622 |
420.39 |
| Feb 08 2024 |
3622 |
420.39 |
| Feb 01 2024 |
3626 |
420.39 |
| Jan 25 2024 |
3620 |
420.39 |
| Jan 18 2024 |
3644 |
420.39 |
| Jan 11 2024 |
5310 |
470.5 |
| Jan 04 2024 |
5329 |
470.5 |
| Dec 28 2023 |
5323 |
470.5 |
| Dec 21 2023 |
5319 |
470.5 |
| Dec 14 2023 |
5345 |
470.5 |
| Dec 07 2023 |
5378 |
470.5 |
| Nov 30 2023 |
5541 |
470.5 |
| Nov 23 2023 |
5540 |
470.5 |
| Nov 16 2023 |
5736 |
470.5 |
| Nov 09 2023 |
5599 |
449.15 |
| Nov 02 2023 |
5588 |
449.15 |
| Oct 26 2023 |
5502 |
449.15 |
| Oct 19 2023 |
5908 |
478.7 |
| Oct 12 2023 |
5750 |
464.99 |
| Oct 05 2023 |
5825 |
464.99 |
| Sep 28 2023 |
5810 |
464.99 |
| Sep 21 2023 |
5802 |
464.99 |
| Sep 14 2023 |
5871 |
464.99 |
| Sep 07 2023 |
5897 |
464.99 |
| Aug 31 2023 |
5923 |
464.99 |
| Aug 24 2023 |
5912 |
464.99 |
| Aug 17 2023 |
5904 |
464.99 |
| Aug 10 2023 |
5904 |
464.99 |
| Aug 03 2023 |
5913 |
464.99 |
| Jul 27 2023 |
5905 |
464.99 |
| Jul 20 2023 |
5827 |
464.99 |
| Jul 13 2023 |
5827 |
464.99 |
| Jul 06 2023 |
5806 |
464.99 |
| Jun 29 2023 |
5809 |
464.99 |
| Jun 22 2023 |
5809 |
464.99 |
| Jun 15 2023 |
5809 |
464.99 |
| Jun 08 2023 |
5814 |
464.99 |
| Jun 01 2023 |
5806 |
464.99 |
| May 25 2023 |
5800 |
464.99 |
| May 18 2023 |
5800 |
464.99 |
| May 11 2023 |
5800 |
464.99 |
| May 04 2023 |
5799 |
464.99 |
| Apr 27 2023 |
5800 |
464.99 |
| Apr 20 2023 |
5800 |
464.99 |
| Apr 13 2023 |
5800 |
464.99 |
| Apr 06 2023 |
5810 |
464.99 |
| Mar 30 2023 |
5810 |
464.99 |
| Mar 23 2023 |
5810 |
464.99 |
| Mar 16 2023 |
5810 |
464.99 |
| Mar 09 2023 |
5810 |
464.99 |
| Mar 02 2023 |
5810 |
464.99 |
| Feb 23 2023 |
5809 |
464.99 |
| Feb 16 2023 |
5817 |
464.99 |
| Feb 09 2023 |
5834 |
464.99 |
| Feb 02 2023 |
5846 |
464.99 |
| Jan 26 2023 |
5847 |
464.99 |
| Jan 19 2023 |
5836 |
464.99 |
| Jan 12 2023 |
3135 |
422 |
| Jan 05 2023 |
3545 |
422 |
| Dec 29 2022 |
3535 |
422 |
| Dec 22 2022 |
4370 |
422 |
| Dec 15 2022 |
4311 |
422 |
| Dec 08 2022 |
4331 |
422 |
| Dec 01 2022 |
4293 |
422 |
| Nov 24 2022 |
4289 |
422 |
| Nov 17 2022 |
4258 |
422 |
| Nov 10 2022 |
4843 |
437.55 |
| Nov 03 2022 |
4745 |
437.55 |
