| Jan 11 2024 |
4610 |
449.13 |
| Jan 04 2024 |
4626 |
449.13 |
| Dec 28 2023 |
4620 |
449.13 |
| Dec 21 2023 |
4618 |
449.13 |
| Dec 14 2023 |
4639 |
449.13 |
| Dec 07 2023 |
4669 |
449.13 |
| Nov 30 2023 |
4803 |
449.13 |
| Nov 23 2023 |
4802 |
449.13 |
| Nov 16 2023 |
4966 |
449.13 |
| Nov 09 2023 |
5023 |
454.51 |
| Nov 02 2023 |
4940 |
454.51 |
| Oct 26 2023 |
4979 |
454.51 |
| Oct 19 2023 |
5162 |
436.55 |
| Oct 12 2023 |
4938 |
434.13 |
| Oct 05 2023 |
4983 |
434.13 |
| Sep 28 2023 |
4957 |
434.13 |
| Sep 21 2023 |
4972 |
434.13 |
| Sep 14 2023 |
5098 |
436.06 |
| Sep 07 2023 |
5125 |
436.06 |
| Aug 31 2023 |
5147 |
436.06 |
| Aug 24 2023 |
5137 |
436.06 |
| Aug 17 2023 |
5129 |
436.06 |
| Aug 10 2023 |
5131 |
436.06 |
| Aug 03 2023 |
5140 |
436.06 |
| Jul 27 2023 |
5135 |
436.06 |
| Jul 20 2023 |
5067 |
436.06 |
| Jul 13 2023 |
5067 |
436.06 |
| Jul 06 2023 |
5050 |
436.06 |
| Jun 29 2023 |
5052 |
436.06 |
| Jun 22 2023 |
5052 |
436.06 |
| Jun 15 2023 |
5052 |
436.06 |
| Jun 08 2023 |
5056 |
436.06 |
| Jun 01 2023 |
5048 |
436.06 |
| May 25 2023 |
5041 |
436.06 |
| May 18 2023 |
5041 |
436.06 |
| May 11 2023 |
5041 |
436.06 |
| May 04 2023 |
5041 |
436.06 |
| Apr 27 2023 |
5043 |
436.06 |
| Apr 20 2023 |
5043 |
436.06 |
| Apr 13 2023 |
5043 |
436.06 |
| Apr 06 2023 |
5050 |
436.06 |
| Mar 30 2023 |
5049 |
436.06 |
| Mar 23 2023 |
5049 |
436.06 |
| Mar 16 2023 |
5049 |
436.06 |
| Mar 09 2023 |
5049 |
436.06 |
| Mar 02 2023 |
5050 |
436.06 |
| Feb 23 2023 |
5049 |
436.06 |
| Feb 16 2023 |
5054 |
436.06 |
| Feb 09 2023 |
5067 |
436.06 |
| Feb 02 2023 |
5080 |
436.06 |
| Jan 26 2023 |
5082 |
436.06 |
| Jan 19 2023 |
5074 |
436.06 |
| Jan 12 2023 |
4929 |
432.79 |
| Jan 05 2023 |
4960 |
432.79 |
| Dec 29 2022 |
4961 |
432.79 |
| Dec 22 2022 |
7730 |
432.79 |
| Dec 15 2022 |
7707 |
432.79 |
| Dec 08 2022 |
7657 |
432.79 |
| Dec 01 2022 |
7563 |
432.79 |
| Nov 24 2022 |
7548 |
432.79 |
| Nov 17 2022 |
7400 |
432.79 |
| Nov 10 2022 |
6870 |
423.76 |
| Nov 03 2022 |
6651 |
423.76 |
