| Apr 30 2024 |
4096 |
398.98 |
| Apr 25 2024 |
4097 |
398.98 |
| Apr 18 2024 |
4097 |
398.98 |
| Apr 11 2024 |
4097 |
398.98 |
| Apr 04 2024 |
4097 |
398.98 |
| Mar 28 2024 |
4097 |
398.98 |
| Mar 21 2024 |
4097 |
398.98 |
| Mar 14 2024 |
4097 |
398.98 |
| Mar 07 2024 |
4097 |
398.98 |
| Feb 29 2024 |
4097 |
398.98 |
| Feb 22 2024 |
4099 |
398.98 |
| Feb 15 2024 |
4103 |
398.98 |
| Feb 08 2024 |
4109 |
398.98 |
| Feb 01 2024 |
4113 |
398.98 |
| Jan 25 2024 |
4112 |
398.98 |
| Jan 18 2024 |
4125 |
398.98 |
| Jan 11 2024 |
4490 |
412.77 |
| Jan 04 2024 |
4514 |
412.77 |
| Dec 28 2023 |
5245 |
437.39 |
| Dec 21 2023 |
5237 |
437.39 |
| Dec 14 2023 |
5261 |
437.39 |
| Dec 07 2023 |
4804 |
423.58 |
| Nov 30 2023 |
4836 |
423.58 |
| Nov 23 2023 |
4763 |
423.58 |
| Nov 16 2023 |
4866 |
423.58 |
| Nov 09 2023 |
4981 |
427.93 |
| Nov 02 2023 |
4969 |
427.93 |
| Oct 26 2023 |
4896 |
427.93 |
| Oct 19 2023 |
4339 |
408.13 |
| Oct 12 2023 |
4812 |
430.17 |
| Oct 05 2023 |
4859 |
430.17 |
| Sep 28 2023 |
4844 |
430.17 |
| Sep 21 2023 |
4835 |
430.17 |
| Sep 14 2023 |
5333 |
444.55 |
| Sep 07 2023 |
5359 |
444.55 |
| Aug 31 2023 |
5375 |
444.55 |
| Aug 24 2023 |
5369 |
444.55 |
| Aug 17 2023 |
5360 |
444.55 |
| Aug 10 2023 |
5362 |
444.55 |
| Aug 03 2023 |
5371 |
444.55 |
| Jul 27 2023 |
5365 |
444.55 |
| Jul 20 2023 |
5296 |
444.55 |
| Jul 13 2023 |
5296 |
444.55 |
| Jul 06 2023 |
5280 |
444.55 |
| Jun 29 2023 |
5280 |
444.55 |
| Jun 22 2023 |
5280 |
444.55 |
| Jun 15 2023 |
5280 |
444.55 |
| Jun 08 2023 |
5284 |
444.55 |
| Jun 01 2023 |
5276 |
444.55 |
| May 25 2023 |
5266 |
444.55 |
| May 18 2023 |
5266 |
444.55 |
| May 11 2023 |
5266 |
444.55 |
| May 04 2023 |
5266 |
444.55 |
| Apr 27 2023 |
5268 |
444.55 |
| Apr 20 2023 |
5268 |
444.55 |
| Apr 13 2023 |
5268 |
444.55 |
| Apr 06 2023 |
5276 |
444.55 |
| Mar 30 2023 |
5276 |
444.55 |
| Mar 23 2023 |
5276 |
444.55 |
| Mar 16 2023 |
5276 |
444.55 |
| Mar 09 2023 |
5276 |
444.55 |
| Mar 02 2023 |
5276 |
444.55 |
| Feb 23 2023 |
5277 |
444.55 |
| Feb 16 2023 |
5283 |
444.55 |
| Feb 09 2023 |
5299 |
444.55 |
| Feb 02 2023 |
5310 |
444.55 |
| Jan 26 2023 |
5310 |
444.55 |
| Jan 19 2023 |
5299 |
444.55 |
| Jan 12 2023 |
5023 |
436.23 |
| Jan 05 2023 |
5054 |
436.23 |
| Dec 29 2022 |
5053 |
436.23 |
| Dec 22 2022 |
7878 |
436.23 |
| Dec 15 2022 |
7856 |
436.23 |
| Dec 08 2022 |
7803 |
436.23 |
| Dec 01 2022 |
7711 |
436.23 |
| Nov 24 2022 |
7697 |
436.23 |
| Nov 17 2022 |
7540 |
436.23 |
| Nov 10 2022 |
4607 |
431.69 |
| Nov 03 2022 |
4520 |
431.69 |
