| May 05 2024 |
3700 |
385.47 |
| May 03 2024 |
3700 |
385.47 |
| Apr 25 2024 |
3700 |
385.47 |
| Apr 18 2024 |
3700 |
385.47 |
| Apr 11 2024 |
3700 |
385.47 |
| Apr 04 2024 |
3700 |
385.47 |
| Mar 28 2024 |
3700 |
385.47 |
| Mar 21 2024 |
3700 |
385.47 |
| Mar 14 2024 |
3700 |
385.47 |
| Mar 07 2024 |
3700 |
385.47 |
| Feb 29 2024 |
3700 |
385.47 |
| Feb 22 2024 |
3702 |
385.47 |
| Feb 15 2024 |
3706 |
385.47 |
| Feb 08 2024 |
3711 |
385.47 |
| Feb 01 2024 |
3715 |
385.47 |
| Jan 25 2024 |
3715 |
385.47 |
| Jan 18 2024 |
3727 |
385.47 |
| Jan 11 2024 |
2671 |
351.05 |
| Jan 04 2024 |
2691 |
351.05 |
| Dec 28 2023 |
2690 |
351.05 |
| Dec 21 2023 |
2688 |
351.05 |
| Dec 14 2023 |
2698 |
351.05 |
| Dec 07 2023 |
3537 |
380.81 |
| Nov 30 2023 |
3574 |
380.81 |
| Nov 23 2023 |
3506 |
380.81 |
| Nov 16 2023 |
3573 |
380.81 |
| Nov 09 2023 |
2688 |
350.93 |
| Nov 02 2023 |
2688 |
350.93 |
| Oct 26 2023 |
2135 |
327.88 |
| Oct 19 2023 |
2134 |
327.88 |
| Oct 12 2023 |
2249 |
335.54 |
| Oct 05 2023 |
2909 |
360.81 |
| Sep 28 2023 |
2888 |
360.81 |
| Sep 21 2023 |
2892 |
360.81 |
| Sep 14 2023 |
2381 |
340.89 |
| Sep 07 2023 |
2387 |
340.89 |
| Aug 31 2023 |
2388 |
340.89 |
| Aug 24 2023 |
2384 |
340.89 |
| Aug 17 2023 |
2380 |
340.89 |
| Aug 10 2023 |
2380 |
340.89 |
| Aug 03 2023 |
2387 |
340.89 |
| Jul 27 2023 |
2382 |
340.89 |
| Jul 20 2023 |
2347 |
340.89 |
| Jul 13 2023 |
2347 |
340.89 |
| Jul 06 2023 |
2341 |
340.89 |
| Jun 29 2023 |
2342 |
340.89 |
| Jun 22 2023 |
2342 |
340.89 |
| Jun 15 2023 |
2342 |
340.89 |
| Jun 08 2023 |
2345 |
340.89 |
| Jun 01 2023 |
2341 |
340.89 |
| May 25 2023 |
2336 |
340.89 |
| May 18 2023 |
2336 |
340.89 |
| May 11 2023 |
2336 |
340.89 |
| May 04 2023 |
2336 |
340.89 |
| Apr 27 2023 |
2338 |
340.89 |
| Apr 20 2023 |
2338 |
340.89 |
| Apr 13 2023 |
2338 |
340.89 |
| Apr 06 2023 |
2341 |
340.89 |
| Mar 30 2023 |
2342 |
340.89 |
| Mar 23 2023 |
2342 |
340.89 |
| Mar 16 2023 |
2342 |
340.89 |
| Mar 09 2023 |
2342 |
340.89 |
| Mar 02 2023 |
2341 |
340.89 |
| Feb 23 2023 |
2341 |
340.89 |
| Feb 16 2023 |
2346 |
340.89 |
| Feb 09 2023 |
2351 |
340.89 |
| Feb 02 2023 |
2355 |
340.89 |
| Jan 26 2023 |
2352 |
340.89 |
| Jan 19 2023 |
2342 |
340.89 |
| Jan 12 2023 |
3172 |
373.31 |
| Jan 05 2023 |
3201 |
373.31 |
| Dec 29 2022 |
3196 |
373.31 |
| Dec 22 2022 |
4923 |
373.31 |
| Dec 15 2022 |
4908 |
373.31 |
| Dec 08 2022 |
4887 |
373.31 |
| Dec 01 2022 |
4831 |
373.31 |
| Nov 24 2022 |
4829 |
373.31 |
| Nov 17 2022 |
4720 |
373.31 |
| Nov 10 2022 |
5211 |
386.88 |
| Nov 03 2022 |
5043 |
386.88 |
