| May 01 2024 |
1830 |
314.97 |
| Apr 25 2024 |
1830 |
314.97 |
| Apr 18 2024 |
1830 |
314.97 |
| Apr 11 2024 |
1830 |
314.97 |
| Apr 04 2024 |
1830 |
314.97 |
| Mar 28 2024 |
1830 |
314.97 |
| Mar 21 2024 |
1830 |
314.97 |
| Mar 14 2024 |
1830 |
314.97 |
| Mar 07 2024 |
1830 |
314.97 |
| Feb 29 2024 |
1830 |
314.97 |
| Feb 22 2024 |
1832 |
314.97 |
| Feb 15 2024 |
1834 |
314.97 |
| Feb 08 2024 |
1835 |
314.97 |
| Feb 01 2024 |
1839 |
314.97 |
| Jan 25 2024 |
1840 |
314.97 |
| Jan 18 2024 |
1846 |
314.97 |
| Jan 11 2024 |
2254 |
333.22 |
| Jan 04 2024 |
2271 |
333.22 |
| Dec 28 2023 |
2509 |
343.49 |
| Dec 21 2023 |
2506 |
343.49 |
| Dec 14 2023 |
2518 |
343.49 |
| Dec 07 2023 |
2747 |
353.96 |
| Nov 30 2023 |
2802 |
353.96 |
| Nov 23 2023 |
2748 |
353.96 |
| Nov 16 2023 |
2773 |
353.96 |
| Nov 09 2023 |
2778 |
353.96 |
| Nov 02 2023 |
2770 |
353.96 |
| Oct 26 2023 |
2807 |
356.13 |
| Oct 19 2023 |
3229 |
371.03 |
| Oct 12 2023 |
3023 |
366.6 |
| Oct 05 2023 |
3074 |
367.21 |
| Sep 28 2023 |
3058 |
367.21 |
| Sep 21 2023 |
3068 |
367.21 |
| Sep 14 2023 |
3078 |
366.28 |
| Sep 07 2023 |
2986 |
363.09 |
| Aug 31 2023 |
2998 |
363.09 |
| Aug 24 2023 |
2991 |
363.09 |
| Aug 17 2023 |
2983 |
363.09 |
| Aug 10 2023 |
2983 |
363.09 |
| Aug 03 2023 |
2989 |
363.09 |
| Jul 27 2023 |
2984 |
363.09 |
| Jul 20 2023 |
2942 |
363.09 |
| Jul 13 2023 |
2942 |
363.09 |
| Jul 06 2023 |
2932 |
363.09 |
| Jun 29 2023 |
2935 |
363.09 |
| Jun 22 2023 |
2935 |
363.09 |
| Jun 15 2023 |
2935 |
363.09 |
| Jun 08 2023 |
2937 |
363.09 |
| Jun 01 2023 |
2932 |
363.09 |
| May 25 2023 |
2928 |
363.09 |
| May 18 2023 |
2928 |
363.09 |
| May 11 2023 |
2928 |
363.09 |
| May 04 2023 |
2928 |
363.09 |
| Apr 27 2023 |
2930 |
363.09 |
| Apr 20 2023 |
2930 |
363.09 |
| Apr 13 2023 |
2930 |
363.09 |
| Apr 06 2023 |
2934 |
363.09 |
| Mar 30 2023 |
2934 |
363.09 |
| Mar 23 2023 |
2934 |
363.09 |
| Mar 16 2023 |
2934 |
363.09 |
| Mar 09 2023 |
2934 |
363.09 |
| Mar 02 2023 |
2934 |
363.09 |
| Feb 23 2023 |
2933 |
363.09 |
| Feb 16 2023 |
2935 |
363.09 |
| Feb 09 2023 |
2939 |
363.09 |
| Feb 02 2023 |
2946 |
363.09 |
| Jan 26 2023 |
2944 |
363.09 |
| Jan 19 2023 |
2936 |
363.09 |
| Jan 12 2023 |
3085 |
370.01 |
| Jan 05 2023 |
3111 |
370.01 |
| Dec 29 2022 |
3108 |
370.01 |
| Dec 22 2022 |
4900 |
372.77 |
| Dec 15 2022 |
4885 |
372.77 |
| Dec 08 2022 |
4862 |
372.77 |
| Dec 01 2022 |
4807 |
372.77 |
| Nov 24 2022 |
4806 |
372.77 |
| Nov 17 2022 |
4695 |
372.77 |
| Nov 10 2022 |
5059 |
383.19 |
| Nov 03 2022 |
4889 |
383.19 |
