| May 01 2024 |
682 |
249.67 |
| Apr 25 2024 |
682 |
249.67 |
| Apr 18 2024 |
682 |
249.67 |
| Apr 11 2024 |
682 |
249.67 |
| Apr 04 2024 |
682 |
249.67 |
| Mar 28 2024 |
682 |
249.67 |
| Mar 21 2024 |
682 |
249.67 |
| Mar 14 2024 |
682 |
249.67 |
| Mar 07 2024 |
682 |
249.67 |
| Feb 29 2024 |
682 |
249.67 |
| Feb 22 2024 |
683 |
249.67 |
| Feb 15 2024 |
685 |
249.67 |
| Feb 08 2024 |
686 |
249.67 |
| Feb 01 2024 |
688 |
249.67 |
| Jan 25 2024 |
683 |
249.67 |
| Jan 18 2024 |
687 |
249.67 |
| Jan 11 2024 |
693 |
252.29 |
| Jan 04 2024 |
740 |
254.56 |
| Dec 28 2023 |
925 |
266.34 |
| Dec 21 2023 |
812 |
259.92 |
| Dec 14 2023 |
828 |
259.92 |
| Dec 07 2023 |
782 |
259.92 |
| Nov 30 2023 |
797 |
260.29 |
| Nov 23 2023 |
783 |
261.63 |
| Nov 16 2023 |
798 |
261.63 |
| Nov 09 2023 |
782 |
261.63 |
| Nov 02 2023 |
799 |
261.63 |
| Oct 26 2023 |
812 |
262.38 |
| Oct 19 2023 |
1035 |
274.45 |
| Oct 12 2023 |
1291 |
288.92 |
| Oct 05 2023 |
1376 |
292.11 |
| Sep 28 2023 |
1366 |
292.11 |
| Sep 21 2023 |
1382 |
292.11 |
| Sep 14 2023 |
1503 |
298.9 |
| Sep 07 2023 |
1499 |
298.9 |
| Aug 31 2023 |
1494 |
298.9 |
| Aug 24 2023 |
1492 |
298.9 |
| Aug 17 2023 |
1487 |
298.9 |
| Aug 10 2023 |
1487 |
298.9 |
| Aug 03 2023 |
1492 |
298.9 |
| Jul 27 2023 |
1490 |
298.9 |
| Jul 20 2023 |
1460 |
298.9 |
| Jul 13 2023 |
1460 |
298.9 |
| Jul 06 2023 |
1457 |
298.9 |
| Jun 29 2023 |
1460 |
298.9 |
| Jun 22 2023 |
1460 |
298.9 |
| Jun 15 2023 |
1460 |
298.9 |
| Jun 08 2023 |
1462 |
298.9 |
| Jun 01 2023 |
1461 |
298.9 |
| May 25 2023 |
1456 |
298.9 |
| May 18 2023 |
1456 |
298.9 |
| May 11 2023 |
1456 |
298.9 |
| May 04 2023 |
1456 |
298.9 |
| Apr 27 2023 |
1458 |
298.9 |
| Apr 20 2023 |
1458 |
298.9 |
| Apr 13 2023 |
1458 |
298.9 |
| Apr 06 2023 |
1460 |
298.9 |
| Mar 30 2023 |
1460 |
298.9 |
| Mar 23 2023 |
1460 |
298.9 |
| Mar 16 2023 |
1460 |
298.9 |
| Mar 09 2023 |
1460 |
298.9 |
| Mar 02 2023 |
1460 |
298.9 |
| Feb 23 2023 |
1461 |
298.9 |
| Feb 16 2023 |
1464 |
298.9 |
| Feb 09 2023 |
1464 |
298.9 |
| Feb 02 2023 |
1468 |
298.9 |
| Jan 26 2023 |
1465 |
298.9 |
| Jan 19 2023 |
1462 |
298.9 |
| Jan 12 2023 |
1604 |
308.5 |
| Jan 05 2023 |
1616 |
308.5 |
| Dec 29 2022 |
1791 |
316.64 |
| Dec 22 2022 |
2709 |
316.64 |
| Dec 15 2022 |
2695 |
316.64 |
| Dec 08 2022 |
2682 |
316.64 |
| Dec 01 2022 |
2642 |
316.64 |
| Nov 24 2022 |
2648 |
316.64 |
| Nov 17 2022 |
3176 |
333.72 |
| Nov 10 2022 |
3693 |
349.42 |
| Nov 03 2022 |
3551 |
349.42 |
