| Apr 26 2024 |
265 |
208.18 |
| Apr 25 2024 |
265 |
208.18 |
| Apr 18 2024 |
265 |
208.18 |
| Apr 11 2024 |
265 |
208.18 |
| Apr 04 2024 |
265 |
208.18 |
| Mar 28 2024 |
265 |
208.18 |
| Mar 21 2024 |
265 |
208.18 |
| Mar 14 2024 |
265 |
208.18 |
| Mar 07 2024 |
265 |
208.18 |
| Feb 29 2024 |
265 |
208.18 |
| Feb 22 2024 |
265 |
208.18 |
| Feb 15 2024 |
267 |
208.18 |
| Feb 08 2024 |
267 |
208.18 |
| Feb 01 2024 |
267 |
208.18 |
| Jan 25 2024 |
291 |
211.25 |
| Jan 18 2024 |
317 |
214.89 |
| Jan 11 2024 |
296 |
214.89 |
| Jan 04 2024 |
299 |
214.89 |
| Dec 28 2023 |
332 |
220.21 |
| Dec 21 2023 |
374 |
225.73 |
| Dec 14 2023 |
432 |
230.15 |
| Dec 07 2023 |
410 |
230.15 |
| Nov 30 2023 |
420 |
230.15 |
| Nov 23 2023 |
441 |
235.21 |
| Nov 16 2023 |
502 |
240.15 |
| Nov 09 2023 |
507 |
240.15 |
| Nov 02 2023 |
532 |
242.69 |
| Oct 26 2023 |
506 |
240.3 |
| Oct 19 2023 |
459 |
235.55 |
| Oct 12 2023 |
485 |
239.82 |
| Oct 05 2023 |
484 |
239.82 |
| Sep 28 2023 |
477 |
239.82 |
| Sep 21 2023 |
482 |
239.82 |
| Sep 14 2023 |
485 |
240.08 |
| Sep 07 2023 |
499 |
241.18 |
| Aug 31 2023 |
501 |
241.18 |
| Aug 24 2023 |
501 |
241.18 |
| Aug 17 2023 |
500 |
241.18 |
| Aug 10 2023 |
500 |
241.18 |
| Aug 03 2023 |
501 |
241.18 |
| Jul 27 2023 |
501 |
241.18 |
| Jul 20 2023 |
492 |
241.18 |
| Jul 13 2023 |
492 |
241.18 |
| Jul 06 2023 |
487 |
241.18 |
| Jun 29 2023 |
487 |
241.18 |
| Jun 22 2023 |
487 |
241.18 |
| Jun 15 2023 |
487 |
241.18 |
| Jun 08 2023 |
487 |
241.18 |
| Jun 01 2023 |
487 |
241.18 |
| May 25 2023 |
485 |
241.18 |
| May 18 2023 |
485 |
241.18 |
| May 11 2023 |
485 |
241.18 |
| May 04 2023 |
486 |
241.18 |
| Apr 27 2023 |
487 |
241.18 |
| Apr 20 2023 |
487 |
241.18 |
| Apr 13 2023 |
487 |
241.18 |
| Apr 06 2023 |
489 |
241.18 |
| Mar 30 2023 |
490 |
241.18 |
| Mar 23 2023 |
490 |
241.18 |
| Mar 16 2023 |
490 |
241.18 |
| Mar 09 2023 |
490 |
241.18 |
| Mar 02 2023 |
490 |
241.18 |
| Feb 23 2023 |
490 |
241.18 |
| Feb 16 2023 |
489 |
241.18 |
| Feb 09 2023 |
488 |
241.18 |
| Feb 02 2023 |
489 |
241.18 |
| Jan 26 2023 |
488 |
241.18 |
| Jan 19 2023 |
486 |
241.18 |
| Jan 12 2023 |
545 |
246.9 |
| Jan 05 2023 |
635 |
252.91 |
| Dec 29 2022 |
784 |
264.31 |
| Dec 22 2022 |
1347 |
271.73 |
| Dec 15 2022 |
1338 |
271.73 |
| Dec 08 2022 |
1365 |
272.89 |
| Dec 01 2022 |
1424 |
275.26 |
| Nov 24 2022 |
1432 |
275.26 |
| Nov 17 2022 |
1576 |
281.15 |
| Nov 10 2022 |
1542 |
281.15 |
| Nov 03 2022 |
1670 |
286.98 |
