| Oct 12 2023 |
5458 |
468.27 |
| Oct 05 2023 |
5270 |
468.27 |
| Sep 28 2023 |
4989 |
468.27 |
| Sep 21 2023 |
4947 |
468.27 |
| Sep 14 2023 |
4868 |
468.27 |
| Sep 07 2023 |
4700 |
468.27 |
| Aug 31 2023 |
4634 |
468.27 |
| Aug 24 2023 |
4555 |
468.27 |
| Aug 17 2023 |
4596 |
468.27 |
| Aug 10 2023 |
4597 |
468.27 |
| Aug 03 2023 |
4600 |
468.27 |
| Jul 27 2023 |
4585 |
468.27 |
| Jul 20 2023 |
4610 |
468.27 |
| Jul 13 2023 |
4610 |
468.27 |
| Jul 06 2023 |
4604 |
468.27 |
| Jun 29 2023 |
4584 |
468.27 |
| Jun 22 2023 |
4584 |
468.27 |
| Jun 15 2023 |
4584 |
468.27 |
| Jun 08 2023 |
4591 |
468.27 |
| Jun 01 2023 |
4556 |
468.27 |
| May 25 2023 |
4514 |
468.27 |
| May 18 2023 |
4513 |
468.27 |
| May 11 2023 |
4513 |
468.27 |
| May 04 2023 |
4489 |
468.27 |
| Apr 27 2023 |
4486 |
468.27 |
| Apr 20 2023 |
4486 |
468.27 |
| Apr 13 2023 |
4486 |
468.27 |
| Apr 06 2023 |
4495 |
468.27 |
| Mar 30 2023 |
4536 |
468.27 |
| Mar 23 2023 |
4536 |
468.27 |
| Mar 16 2023 |
4536 |
468.27 |
| Mar 09 2023 |
4536 |
468.27 |
| Mar 02 2023 |
4494 |
468.27 |
| Feb 23 2023 |
4499 |
468.27 |
| Feb 16 2023 |
4521 |
468.27 |
| Feb 09 2023 |
4537 |
468.27 |
| Feb 02 2023 |
4563 |
468.27 |
| Jan 26 2023 |
4556 |
468.27 |
| Jan 19 2023 |
4567 |
468.27 |
| Jan 12 2023 |
4483 |
468.27 |
| Jan 05 2023 |
4935 |
468.27 |
| Dec 29 2022 |
4931 |
468.27 |
| Dec 22 2022 |
6298 |
468.27 |
| Dec 15 2022 |
6233 |
468.27 |
| Dec 08 2022 |
6259 |
468.27 |
| Dec 01 2022 |
6199 |
468.27 |
| Nov 24 2022 |
6195 |
468.27 |
| Nov 17 2022 |
6137 |
468.27 |
| Nov 10 2022 |
6129 |
468.27 |
| Nov 03 2022 |
5989 |
468.27 |
