| Apr 27 2024 |
2567 |
346.24 |
| Apr 25 2024 |
2567 |
346.24 |
| Apr 18 2024 |
2567 |
346.24 |
| Apr 11 2024 |
2567 |
346.24 |
| Apr 04 2024 |
2567 |
346.24 |
| Mar 28 2024 |
2567 |
346.24 |
| Mar 21 2024 |
2567 |
346.24 |
| Mar 14 2024 |
2567 |
346.24 |
| Mar 07 2024 |
2567 |
346.24 |
| Feb 29 2024 |
2567 |
346.24 |
| Feb 22 2024 |
2568 |
346.24 |
| Feb 15 2024 |
2571 |
346.24 |
| Feb 08 2024 |
2575 |
346.24 |
| Feb 01 2024 |
2579 |
346.24 |
| Jan 25 2024 |
2580 |
346.24 |
| Jan 18 2024 |
2584 |
346.24 |
| Jan 11 2024 |
2559 |
346.24 |
| Jan 04 2024 |
2577 |
346.24 |
| Dec 28 2023 |
2591 |
346.68 |
| Dec 21 2023 |
2587 |
346.68 |
| Dec 14 2023 |
2596 |
346.68 |
| Dec 07 2023 |
2552 |
346.68 |
| Nov 30 2023 |
2597 |
346.68 |
| Nov 23 2023 |
2762 |
354.5 |
| Nov 16 2023 |
2793 |
354.5 |
| Nov 09 2023 |
2835 |
356.38 |
| Nov 02 2023 |
2881 |
357.49 |
| Oct 26 2023 |
3077 |
366.28 |
| Oct 19 2023 |
3146 |
368.05 |
| Oct 12 2023 |
2988 |
365.33 |
| Oct 05 2023 |
3268 |
374.7 |
| Sep 28 2023 |
3259 |
374.7 |
| Sep 21 2023 |
3307 |
376.62 |
| Sep 14 2023 |
3340 |
376.62 |
| Sep 07 2023 |
3357 |
376.62 |
| Aug 31 2023 |
3364 |
376.62 |
| Aug 24 2023 |
3357 |
376.62 |
| Aug 17 2023 |
3349 |
376.62 |
| Aug 10 2023 |
3349 |
376.62 |
| Aug 03 2023 |
3357 |
376.62 |
| Jul 27 2023 |
3350 |
376.62 |
| Jul 20 2023 |
3303 |
376.62 |
| Jul 13 2023 |
3303 |
376.62 |
| Jul 06 2023 |
3289 |
376.62 |
| Jun 29 2023 |
3293 |
376.62 |
| Jun 22 2023 |
3293 |
376.62 |
| Jun 15 2023 |
3293 |
376.62 |
| Jun 08 2023 |
3296 |
376.62 |
| Jun 01 2023 |
3291 |
376.62 |
| May 25 2023 |
3286 |
376.62 |
| May 18 2023 |
3286 |
376.62 |
| May 11 2023 |
3286 |
376.62 |
| May 04 2023 |
3286 |
376.62 |
| Apr 27 2023 |
3288 |
376.62 |
| Apr 20 2023 |
3288 |
376.62 |
| Apr 13 2023 |
3288 |
376.62 |
| Apr 06 2023 |
3293 |
376.62 |
| Mar 30 2023 |
3293 |
376.62 |
| Mar 23 2023 |
3293 |
376.62 |
| Mar 16 2023 |
3293 |
376.62 |
| Mar 09 2023 |
3293 |
376.62 |
| Mar 02 2023 |
3293 |
376.62 |
| Feb 23 2023 |
3293 |
376.62 |
| Feb 16 2023 |
3293 |
376.62 |
| Feb 09 2023 |
3299 |
376.62 |
| Feb 02 2023 |
3308 |
376.62 |
| Jan 26 2023 |
3305 |
376.62 |
| Jan 19 2023 |
3296 |
376.62 |
| Jan 12 2023 |
3256 |
376.62 |
| Jan 05 2023 |
3283 |
376.62 |
| Dec 29 2022 |
3282 |
376.62 |
| Dec 22 2022 |
5082 |
376.62 |
| Dec 15 2022 |
5068 |
376.62 |
| Dec 08 2022 |
5051 |
376.62 |
| Dec 01 2022 |
5311 |
384.37 |
| Nov 24 2022 |
5317 |
384.37 |
| Nov 17 2022 |
5655 |
394.35 |
| Nov 10 2022 |
5562 |
394.35 |
| Nov 03 2022 |
5382 |
394.35 |
