| May 07 2024 |
3710 |
424.31 |
| May 03 2024 |
3713 |
424.31 |
| Apr 25 2024 |
3718 |
424.31 |
| Apr 18 2024 |
3718 |
424.31 |
| Apr 11 2024 |
3728 |
424.31 |
| Apr 04 2024 |
3728 |
424.31 |
| Mar 28 2024 |
3728 |
424.31 |
| Mar 21 2024 |
3728 |
424.31 |
| Mar 14 2024 |
3728 |
424.31 |
| Mar 07 2024 |
3728 |
424.31 |
| Feb 29 2024 |
3728 |
424.31 |
| Feb 22 2024 |
3732 |
424.31 |
| Feb 15 2024 |
3737 |
424.31 |
| Feb 08 2024 |
3737 |
424.31 |
| Feb 01 2024 |
3741 |
424.31 |
| Jan 25 2024 |
3734 |
424.31 |
| Jan 18 2024 |
3758 |
424.31 |
| Jan 11 2024 |
4728 |
420.9 |
| Jan 04 2024 |
4364 |
408.18 |
| Dec 28 2023 |
4367 |
408.18 |
| Dec 21 2023 |
4355 |
408.18 |
| Dec 14 2023 |
4376 |
408.18 |
| Dec 07 2023 |
4253 |
405.84 |
| Nov 30 2023 |
4290 |
405.84 |
| Nov 23 2023 |
4231 |
405.84 |
| Nov 16 2023 |
4281 |
404.47 |
| Nov 09 2023 |
4304 |
404.47 |
| Nov 02 2023 |
4267 |
404.47 |
| Oct 26 2023 |
4209 |
404.47 |
| Oct 19 2023 |
4229 |
404.47 |
| Oct 12 2023 |
4070 |
404.47 |
| Oct 05 2023 |
3880 |
397.28 |
| Sep 28 2023 |
3874 |
397.28 |
| Sep 21 2023 |
3857 |
397.28 |
| Sep 14 2023 |
3912 |
397.28 |
| Sep 07 2023 |
3921 |
397.28 |
| Aug 31 2023 |
3934 |
397.28 |
| Aug 24 2023 |
3926 |
397.28 |
| Aug 17 2023 |
3919 |
397.28 |
| Aug 10 2023 |
3919 |
397.28 |
| Aug 03 2023 |
3927 |
397.28 |
| Jul 27 2023 |
3921 |
397.28 |
| Jul 20 2023 |
3872 |
397.28 |
| Jul 13 2023 |
3872 |
397.28 |
| Jul 06 2023 |
3854 |
397.28 |
| Jun 29 2023 |
3857 |
397.28 |
| Jun 22 2023 |
3857 |
397.28 |
| Jun 15 2023 |
3857 |
397.28 |
| Jun 08 2023 |
3860 |
397.28 |
| Jun 01 2023 |
3853 |
397.28 |
| May 25 2023 |
3848 |
397.28 |
| May 18 2023 |
3848 |
397.28 |
| May 11 2023 |
3848 |
397.28 |
| May 04 2023 |
3848 |
397.28 |
| Apr 27 2023 |
3850 |
397.28 |
| Apr 20 2023 |
3850 |
397.28 |
| Apr 13 2023 |
3850 |
397.28 |
| Apr 06 2023 |
3855 |
397.28 |
| Mar 30 2023 |
3854 |
397.28 |
| Mar 23 2023 |
3854 |
397.28 |
| Mar 16 2023 |
3854 |
397.28 |
| Mar 09 2023 |
3854 |
397.28 |
| Mar 02 2023 |
3855 |
397.28 |
| Feb 23 2023 |
3854 |
397.28 |
| Feb 16 2023 |
3856 |
397.28 |
| Feb 09 2023 |
3863 |
397.28 |
| Feb 02 2023 |
3869 |
397.28 |
| Jan 26 2023 |
3864 |
397.28 |
| Jan 19 2023 |
3852 |
397.28 |
| Jan 12 2023 |
3651 |
391.68 |
| Jan 05 2023 |
2990 |
402.52 |
| Dec 29 2022 |
2985 |
402.52 |
| Dec 22 2022 |
3652 |
402.52 |
| Dec 15 2022 |
3597 |
402.52 |
| Dec 08 2022 |
3609 |
402.52 |
| Dec 01 2022 |
3591 |
402.52 |
| Nov 24 2022 |
3589 |
402.52 |
| Nov 17 2022 |
3629 |
404.68 |
| Nov 10 2022 |
3618 |
404.68 |
| Nov 03 2022 |
3545 |
404.68 |
