| May 03 2024 |
1431 |
294.46 |
| Apr 25 2024 |
1431 |
294.46 |
| Apr 18 2024 |
1431 |
294.46 |
| Apr 11 2024 |
1431 |
294.46 |
| Apr 04 2024 |
1431 |
294.46 |
| Mar 28 2024 |
1431 |
294.46 |
| Mar 21 2024 |
1431 |
294.46 |
| Mar 14 2024 |
1431 |
294.46 |
| Mar 07 2024 |
1431 |
294.46 |
| Feb 29 2024 |
1431 |
294.46 |
| Feb 22 2024 |
1431 |
294.46 |
| Feb 15 2024 |
1434 |
294.46 |
| Feb 08 2024 |
1437 |
294.46 |
| Feb 01 2024 |
1441 |
294.46 |
| Jan 25 2024 |
1440 |
294.46 |
| Jan 18 2024 |
1445 |
294.46 |
| Jan 11 2024 |
1423 |
294.46 |
| Jan 04 2024 |
1345 |
289.29 |
| Dec 28 2023 |
1348 |
289.29 |
| Dec 21 2023 |
1348 |
289.29 |
| Dec 14 2023 |
1355 |
289.29 |
| Dec 07 2023 |
1318 |
289.29 |
| Nov 30 2023 |
1344 |
289.29 |
| Nov 23 2023 |
1300 |
289.29 |
| Nov 16 2023 |
1334 |
289.29 |
| Nov 09 2023 |
1326 |
289.29 |
| Nov 02 2023 |
1336 |
289.29 |
| Oct 26 2023 |
1340 |
290.56 |
| Oct 19 2023 |
1343 |
290.04 |
| Oct 12 2023 |
1348 |
291.69 |
| Oct 05 2023 |
1511 |
299.76 |
| Sep 28 2023 |
1507 |
299.76 |
| Sep 21 2023 |
1525 |
299.76 |
| Sep 14 2023 |
1617 |
304.58 |
| Sep 07 2023 |
1613 |
304.59 |
| Aug 31 2023 |
1613 |
304.76 |
| Aug 24 2023 |
1607 |
304.76 |
| Aug 17 2023 |
1602 |
304.76 |
| Aug 10 2023 |
1602 |
304.76 |
| Aug 03 2023 |
1607 |
304.76 |
| Jul 27 2023 |
1604 |
304.76 |
| Jul 20 2023 |
1572 |
304.76 |
| Jul 13 2023 |
1572 |
304.76 |
| Jul 06 2023 |
1570 |
304.76 |
| Jun 29 2023 |
1572 |
304.76 |
| Jun 22 2023 |
1572 |
304.76 |
| Jun 15 2023 |
1572 |
304.76 |
| Jun 08 2023 |
1574 |
304.76 |
| Jun 01 2023 |
1573 |
304.76 |
| May 25 2023 |
1567 |
304.76 |
| May 18 2023 |
1567 |
304.76 |
| May 11 2023 |
1567 |
304.76 |
| May 04 2023 |
1567 |
304.76 |
| Apr 27 2023 |
1569 |
304.76 |
| Apr 20 2023 |
1569 |
304.76 |
| Apr 13 2023 |
1569 |
304.76 |
| Apr 06 2023 |
1571 |
304.76 |
| Mar 30 2023 |
1571 |
304.76 |
| Mar 23 2023 |
1571 |
304.76 |
| Mar 16 2023 |
1571 |
304.76 |
| Mar 09 2023 |
1571 |
304.76 |
| Mar 02 2023 |
1571 |
304.76 |
| Feb 23 2023 |
1570 |
304.76 |
| Feb 16 2023 |
1574 |
304.76 |
| Feb 09 2023 |
1578 |
304.76 |
| Feb 02 2023 |
1581 |
304.76 |
| Jan 26 2023 |
1580 |
304.76 |
| Jan 19 2023 |
1573 |
304.76 |
| Jan 12 2023 |
1579 |
306.7 |
| Jan 05 2023 |
1712 |
312.88 |
| Dec 29 2022 |
1708 |
312.88 |
| Dec 22 2022 |
2580 |
312.88 |
| Dec 15 2022 |
2566 |
312.88 |
| Dec 08 2022 |
2559 |
312.88 |
| Dec 01 2022 |
2517 |
312.88 |
| Nov 24 2022 |
2525 |
312.88 |
| Nov 17 2022 |
2509 |
314.13 |
| Nov 10 2022 |
2450 |
314.13 |
| Nov 03 2022 |
2377 |
314.13 |
