| May 03 2024 |
776 |
256.48 |
| Apr 25 2024 |
776 |
256.48 |
| Apr 18 2024 |
776 |
256.48 |
| Apr 11 2024 |
776 |
256.48 |
| Apr 04 2024 |
776 |
256.48 |
| Mar 28 2024 |
776 |
256.48 |
| Mar 21 2024 |
776 |
256.48 |
| Mar 14 2024 |
776 |
256.48 |
| Mar 07 2024 |
776 |
256.48 |
| Feb 29 2024 |
776 |
256.48 |
| Feb 22 2024 |
777 |
256.48 |
| Feb 15 2024 |
780 |
256.48 |
| Feb 08 2024 |
782 |
256.48 |
| Feb 01 2024 |
785 |
256.48 |
| Jan 25 2024 |
938 |
265.52 |
| Jan 18 2024 |
940 |
265.52 |
| Jan 11 2024 |
1008 |
272.24 |
| Jan 04 2024 |
1023 |
272.24 |
| Dec 28 2023 |
985 |
270.34 |
| Dec 21 2023 |
982 |
270.34 |
| Dec 14 2023 |
1024 |
271.91 |
| Dec 07 2023 |
760 |
258.26 |
| Nov 30 2023 |
775 |
258.26 |
| Nov 23 2023 |
735 |
258.26 |
| Nov 16 2023 |
741 |
258.26 |
| Nov 09 2023 |
786 |
261.79 |
| Nov 02 2023 |
780 |
260.42 |
| Oct 26 2023 |
838 |
264.04 |
| Oct 19 2023 |
851 |
264.04 |
| Oct 12 2023 |
820 |
264.04 |
| Oct 05 2023 |
880 |
267.4 |
| Sep 28 2023 |
875 |
267.4 |
| Sep 21 2023 |
886 |
267.4 |
| Sep 14 2023 |
896 |
267.4 |
| Sep 07 2023 |
964 |
271.39 |
| Aug 31 2023 |
1019 |
274.71 |
| Aug 24 2023 |
1019 |
274.71 |
| Aug 17 2023 |
1012 |
274.71 |
| Aug 10 2023 |
1013 |
274.71 |
| Aug 03 2023 |
1015 |
274.71 |
| Jul 27 2023 |
1014 |
274.71 |
| Jul 20 2023 |
986 |
274.71 |
| Jul 13 2023 |
986 |
274.71 |
| Jul 06 2023 |
982 |
274.71 |
| Jun 29 2023 |
983 |
274.71 |
| Jun 22 2023 |
983 |
274.71 |
| Jun 15 2023 |
983 |
274.71 |
| Jun 08 2023 |
985 |
274.71 |
| Jun 01 2023 |
985 |
274.71 |
| May 25 2023 |
985 |
274.71 |
| May 18 2023 |
985 |
274.71 |
| May 11 2023 |
985 |
274.71 |
| May 04 2023 |
985 |
274.71 |
| Apr 27 2023 |
987 |
274.71 |
| Apr 20 2023 |
987 |
274.71 |
| Apr 13 2023 |
987 |
274.71 |
| Apr 06 2023 |
989 |
274.71 |
| Mar 30 2023 |
1367 |
294.19 |
| Mar 23 2023 |
1367 |
294.19 |
| Mar 16 2023 |
1367 |
294.19 |
| Mar 09 2023 |
1367 |
294.19 |
| Mar 02 2023 |
1367 |
294.19 |
| Feb 23 2023 |
1366 |
294.19 |
| Feb 16 2023 |
1369 |
294.19 |
| Feb 09 2023 |
1369 |
294.19 |
| Feb 02 2023 |
1373 |
294.19 |
| Jan 26 2023 |
1467 |
298.97 |
| Jan 19 2023 |
1464 |
298.97 |
| Jan 12 2023 |
1413 |
297.57 |
| Jan 05 2023 |
1484 |
300.97 |
| Dec 29 2022 |
1476 |
300.97 |
| Dec 22 2022 |
2208 |
300.97 |
| Dec 15 2022 |
2195 |
300.97 |
| Dec 08 2022 |
2202 |
300.97 |
| Dec 01 2022 |
2170 |
300.97 |
| Nov 24 2022 |
2176 |
300.97 |
| Nov 17 2022 |
2644 |
318.56 |
| Nov 10 2022 |
2590 |
318.56 |
| Nov 03 2022 |
2390 |
314.49 |
