| May 01 2024 |
679 |
249.36 |
| Apr 25 2024 |
679 |
249.36 |
| Apr 18 2024 |
679 |
249.36 |
| Apr 11 2024 |
679 |
249.36 |
| Apr 04 2024 |
679 |
249.36 |
| Mar 28 2024 |
679 |
249.36 |
| Mar 21 2024 |
679 |
249.36 |
| Mar 14 2024 |
679 |
249.36 |
| Mar 07 2024 |
679 |
249.36 |
| Feb 29 2024 |
679 |
249.36 |
| Feb 22 2024 |
680 |
249.36 |
| Feb 15 2024 |
682 |
249.36 |
| Feb 08 2024 |
683 |
249.36 |
| Feb 01 2024 |
685 |
249.36 |
| Jan 25 2024 |
680 |
249.36 |
| Jan 18 2024 |
684 |
249.36 |
| Jan 11 2024 |
649 |
249.36 |
| Jan 04 2024 |
656 |
249.36 |
| Dec 28 2023 |
731 |
254.76 |
| Dec 21 2023 |
726 |
254.76 |
| Dec 14 2023 |
740 |
254.76 |
| Dec 07 2023 |
712 |
256.11 |
| Nov 30 2023 |
750 |
257.25 |
| Nov 23 2023 |
713 |
257.25 |
| Nov 16 2023 |
719 |
257.25 |
| Nov 09 2023 |
830 |
263.83 |
| Nov 02 2023 |
853 |
264.19 |
| Oct 26 2023 |
839 |
264.19 |
| Oct 19 2023 |
896 |
266.8 |
| Oct 12 2023 |
870 |
266.8 |
| Oct 05 2023 |
899 |
268.48 |
| Sep 28 2023 |
898 |
268.48 |
| Sep 21 2023 |
940 |
270 |
| Sep 14 2023 |
949 |
270 |
| Sep 07 2023 |
1040 |
275.92 |
| Aug 31 2023 |
1038 |
275.92 |
| Aug 24 2023 |
1039 |
275.92 |
| Aug 17 2023 |
1032 |
275.92 |
| Aug 10 2023 |
1033 |
275.92 |
| Aug 03 2023 |
1035 |
275.92 |
| Jul 27 2023 |
1034 |
275.92 |
| Jul 20 2023 |
1005 |
275.92 |
| Jul 13 2023 |
1005 |
275.92 |
| Jul 06 2023 |
1001 |
275.92 |
| Jun 29 2023 |
1002 |
275.92 |
| Jun 22 2023 |
1002 |
275.92 |
| Jun 15 2023 |
1002 |
275.92 |
| Jun 08 2023 |
1004 |
275.92 |
| Jun 01 2023 |
1004 |
275.92 |
| May 25 2023 |
1004 |
275.92 |
| May 18 2023 |
1004 |
275.92 |
| May 11 2023 |
1004 |
275.92 |
| May 04 2023 |
1004 |
275.92 |
| Apr 27 2023 |
1006 |
275.92 |
| Apr 20 2023 |
1006 |
275.92 |
| Apr 13 2023 |
1006 |
275.92 |
| Apr 06 2023 |
1008 |
275.92 |
| Mar 30 2023 |
1008 |
275.92 |
| Mar 23 2023 |
1008 |
275.92 |
| Mar 16 2023 |
1008 |
275.92 |
| Mar 09 2023 |
1008 |
275.92 |
| Mar 02 2023 |
1008 |
275.92 |
| Feb 23 2023 |
1006 |
275.92 |
| Feb 16 2023 |
1007 |
275.92 |
| Feb 09 2023 |
1002 |
275.92 |
| Feb 02 2023 |
1005 |
275.92 |
| Jan 26 2023 |
1002 |
275.92 |
| Jan 19 2023 |
1001 |
275.92 |
| Jan 12 2023 |
1146 |
284.83 |
| Jan 05 2023 |
1151 |
284.83 |
| Dec 29 2022 |
1140 |
284.83 |
| Dec 22 2022 |
1755 |
284.83 |
| Dec 15 2022 |
1735 |
284.83 |
| Dec 08 2022 |
1738 |
284.83 |
| Dec 01 2022 |
2239 |
303.09 |
| Nov 24 2022 |
2254 |
303.09 |
| Nov 17 2022 |
2491 |
313.48 |
| Nov 10 2022 |
2689 |
321.73 |
| Nov 03 2022 |
2609 |
321.73 |
