| May 11 2024 |
551 |
239.8 |
| May 10 2024 |
551 |
239.8 |
| May 03 2024 |
551 |
239.8 |
| Apr 25 2024 |
551 |
239.8 |
| Apr 18 2024 |
551 |
239.8 |
| Apr 11 2024 |
551 |
239.8 |
| Apr 04 2024 |
551 |
239.8 |
| Mar 28 2024 |
551 |
239.8 |
| Mar 21 2024 |
551 |
239.8 |
| Mar 14 2024 |
551 |
239.8 |
| Mar 07 2024 |
551 |
239.8 |
| Feb 29 2024 |
551 |
239.8 |
| Feb 22 2024 |
552 |
239.8 |
| Feb 15 2024 |
554 |
239.8 |
| Feb 08 2024 |
555 |
239.8 |
| Feb 01 2024 |
556 |
239.8 |
| Jan 25 2024 |
555 |
239.8 |
| Jan 18 2024 |
555 |
239.8 |
| Jan 11 2024 |
525 |
239.8 |
| Jan 04 2024 |
534 |
239.8 |
| Dec 28 2023 |
559 |
242.62 |
| Dec 21 2023 |
557 |
242.62 |
| Dec 14 2023 |
573 |
242.62 |
| Dec 07 2023 |
715 |
256.27 |
| Nov 30 2023 |
769 |
257.96 |
| Nov 23 2023 |
729 |
257.96 |
| Nov 16 2023 |
737 |
258.06 |
| Nov 09 2023 |
1024 |
274.14 |
| Nov 02 2023 |
1070 |
275.64 |
| Oct 26 2023 |
1053 |
276.16 |
| Oct 19 2023 |
1553 |
300.8 |
| Oct 12 2023 |
1520 |
300.8 |
| Oct 05 2023 |
1534 |
300.8 |
| Sep 28 2023 |
1821 |
315.24 |
| Sep 21 2023 |
1830 |
315.24 |
| Sep 14 2023 |
1802 |
313.75 |
| Sep 07 2023 |
1793 |
313.75 |
| Aug 31 2023 |
1790 |
313.75 |
| Aug 24 2023 |
1789 |
313.75 |
| Aug 17 2023 |
1785 |
313.75 |
| Aug 10 2023 |
1785 |
313.75 |
| Aug 03 2023 |
1791 |
313.75 |
| Jul 27 2023 |
1787 |
313.75 |
| Jul 20 2023 |
1759 |
313.75 |
| Jul 13 2023 |
1759 |
313.75 |
| Jul 06 2023 |
1752 |
313.75 |
| Jun 29 2023 |
1753 |
313.75 |
| Jun 22 2023 |
1753 |
313.75 |
| Jun 15 2023 |
1753 |
313.75 |
| Jun 08 2023 |
1755 |
313.75 |
| Jun 01 2023 |
1754 |
313.75 |
| May 25 2023 |
1748 |
313.75 |
| May 18 2023 |
1748 |
313.75 |
| May 11 2023 |
1748 |
313.75 |
| May 04 2023 |
1748 |
313.75 |
| Apr 27 2023 |
1750 |
313.75 |
| Apr 20 2023 |
1750 |
313.75 |
| Apr 13 2023 |
1750 |
313.75 |
| Apr 06 2023 |
1753 |
313.75 |
| Mar 30 2023 |
1753 |
313.75 |
| Mar 23 2023 |
1753 |
313.75 |
| Mar 16 2023 |
1753 |
313.75 |
| Mar 09 2023 |
1753 |
313.75 |
| Mar 02 2023 |
1753 |
313.75 |
| Feb 23 2023 |
1751 |
313.75 |
| Feb 16 2023 |
1755 |
313.75 |
| Feb 09 2023 |
1756 |
313.75 |
| Feb 02 2023 |
1762 |
313.75 |
| Jan 26 2023 |
1761 |
313.75 |
| Jan 19 2023 |
1758 |
313.75 |
| Jan 12 2023 |
1722 |
313.75 |
| Jan 05 2023 |
1736 |
313.75 |
| Dec 29 2022 |
1849 |
319.34 |
| Dec 22 2022 |
2798 |
319.34 |
| Dec 15 2022 |
2785 |
319.34 |
| Dec 08 2022 |
2773 |
319.34 |
| Dec 01 2022 |
2730 |
319.34 |
| Nov 24 2022 |
2737 |
319.34 |
| Nov 17 2022 |
2674 |
319.34 |
| Nov 10 2022 |
2614 |
319.34 |
| Nov 03 2022 |
3616 |
351.41 |
