| Jan 12 2016 |
1003 |
239.02 |
| Jan 05 2016 |
1051 |
239.02 |
| Dec 29 2015 |
1053 |
239.02 |
| Dec 22 2015 |
1034 |
239.06 |
| Dec 15 2015 |
1011 |
239.06 |
| Dec 08 2015 |
751 |
226.01 |
| Dec 01 2015 |
727 |
226.01 |
| Nov 24 2015 |
722 |
226.01 |
| Nov 17 2015 |
663 |
226.01 |
| Nov 10 2015 |
646 |
226.01 |
| Nov 03 2015 |
473 |
215.28 |
| Oct 27 2015 |
476 |
215.28 |
| Oct 20 2015 |
454 |
215.28 |
| Oct 13 2015 |
408 |
215.28 |
| Oct 06 2015 |
420 |
215.28 |
| Sep 29 2015 |
426 |
215.28 |
| Sep 22 2015 |
10273 |
215.28 |
| Sep 15 2015 |
15552 |
215.28 |
| Sep 14 2015 |
424 |
215.28 |
| Sep 07 2015 |
426 |
215.28 |
| Aug 31 2015 |
417 |
215.28 |
| Aug 24 2015 |
416 |
215.28 |
| Aug 17 2015 |
416 |
215.28 |
| Aug 10 2015 |
417 |
215.28 |
| Aug 03 2015 |
417 |
215.28 |
| Jul 27 2015 |
417 |
215.28 |
| Jul 20 2015 |
417 |
215.28 |
| Jul 13 2015 |
417 |
215.28 |
| Jul 06 2015 |
417 |
215.28 |
| Jun 29 2015 |
417 |
215.28 |
| Jun 22 2015 |
417 |
215.28 |
| Jun 15 2015 |
417 |
215.28 |
| Jun 08 2015 |
424 |
215.28 |
| Jun 01 2015 |
424 |
215.28 |
| May 25 2015 |
424 |
215.28 |
| May 18 2015 |
424 |
215.28 |
| May 11 2015 |
424 |
215.28 |
| May 04 2015 |
424 |
215.28 |
| Apr 27 2015 |
424 |
215.28 |
| Apr 20 2015 |
424 |
215.28 |
| Apr 13 2015 |
424 |
215.28 |
| Apr 06 2015 |
424 |
215.28 |
| Mar 30 2015 |
424 |
215.28 |
| Mar 23 2015 |
425 |
215.28 |
| Mar 16 2015 |
425 |
215.28 |
| Mar 09 2015 |
425 |
215.28 |
| Mar 02 2015 |
425 |
215.28 |
| Feb 23 2015 |
418 |
215.28 |
| Feb 16 2015 |
418 |
215.28 |
| Feb 09 2015 |
421 |
215.28 |
| Feb 02 2015 |
420 |
215.28 |
| Jan 26 2015 |
426 |
215.28 |
| Jan 19 2015 |
356 |
209.35 |
| Jan 12 2015 |
344 |
209.35 |
| Jan 05 2015 |
355 |
209.35 |
| Dec 29 2014 |
252 |
199.43 |
| Dec 22 2014 |
254 |
199.43 |
| Dec 15 2014 |
238 |
199.19 |
| Dec 08 2014 |
210 |
194.63 |
| Dec 01 2014 |
211 |
194.63 |
| Nov 24 2014 |
206 |
194.63 |
| Nov 17 2014 |
208 |
194.63 |
| Nov 10 2014 |
153 |
185.53 |
| Nov 03 2014 |
149 |
185.53 |
| Oct 27 2014 |
149 |
185.53 |
| Oct 20 2014 |
149 |
185.53 |
| Oct 13 2014 |
152 |
185.53 |
| Oct 06 2014 |
446 |
218.31 |
| Sep 29 2014 |
445 |
218.31 |
| Sep 22 2014 |
452 |
218.31 |
| Sep 15 2014 |
451 |
218.31 |
| Sep 08 2014 |
457 |
218.31 |
| Sep 01 2014 |
458 |
218.31 |
| Aug 25 2014 |
460 |
218.31 |
| Aug 18 2014 |
460 |
218.31 |
| Aug 11 2014 |
460 |
218.31 |
| Aug 04 2014 |
460 |
218.31 |
| Jul 28 2014 |
460 |
218.31 |
| Jul 21 2014 |
461 |
218.31 |
| Jul 14 2014 |
461 |
218.31 |
| Jul 07 2014 |
461 |
218.31 |
| Jun 30 2014 |
461 |
218.31 |
| Jun 23 2014 |
461 |
218.31 |
| Jun 16 2014 |
461 |
218.31 |
| Jun 09 2014 |
461 |
218.31 |
| Jun 02 2014 |
461 |
218.31 |
| May 26 2014 |
461 |
218.31 |
| May 19 2014 |
461 |
218.31 |
| May 12 2014 |
461 |
218.31 |
| May 05 2014 |
461 |
218.31 |
| Apr 28 2014 |
461 |
218.31 |
| Apr 21 2014 |
461 |
218.31 |
| Apr 14 2014 |
461 |
218.31 |
| Apr 07 2014 |
461 |
218.31 |
| Mar 31 2014 |
461 |
218.31 |
| Mar 24 2014 |
461 |
218.31 |
| Mar 17 2014 |
461 |
218.31 |
| Mar 10 2014 |
461 |
218.31 |
| Mar 03 2014 |
461 |
218.31 |
| Feb 24 2014 |
460 |
218.31 |
| Feb 17 2014 |
460 |
218.31 |
| Feb 10 2014 |
461 |
218.31 |
| Feb 03 2014 |
459 |
218.31 |
| Jan 27 2014 |
467 |
218.31 |
| Jan 20 2014 |
465 |
218.31 |
| Jan 13 2014 |
440 |
218.31 |
| Jan 06 2014 |
425 |
218.31 |
| Dec 30 2013 |
456 |
219.21 |
| Dec 23 2013 |
639 |
236.05 |
| Dec 16 2013 |
638 |
236.05 |
| Dec 09 2013 |
641 |
236.05 |
| Dec 02 2013 |
536 |
228.51 |
| Nov 25 2013 |
543 |
228.51 |
| Nov 18 2013 |
565 |
228.51 |
| Nov 11 2013 |
594 |
228.51 |
| Nov 04 2013 |
612 |
228.51 |
| Oct 28 2013 |
427 |
215.2 |
| Oct 21 2013 |
297 |
203.23 |
| Oct 14 2013 |
299 |
203.23 |
| Oct 07 2013 |
301 |
203.23 |
| Sep 30 2013 |
300 |
203.23 |
| Sep 23 2013 |
305 |
203.23 |
| Sep 16 2013 |
305 |
203.23 |
| Sep 09 2013 |
313 |
203.23 |
| Sep 02 2013 |
316 |
203.23 |
| Aug 26 2013 |
315 |
203.23 |
| Aug 19 2013 |
315 |
203.23 |
| Aug 12 2013 |
315 |
203.23 |
| Aug 05 2013 |
315 |
203.23 |
| Jul 29 2013 |
315 |
203.23 |
| Jul 22 2013 |
315 |
203.23 |
| Jul 15 2013 |
315 |
203.23 |
| Jul 08 2013 |
315 |
203.23 |
| Jul 01 2013 |
315 |
203.23 |
| Jun 24 2013 |
315 |
203.23 |
| Jun 17 2013 |
315 |
203.23 |
| Jun 10 2013 |
315 |
203.23 |
| Jun 03 2013 |
315 |
203.23 |
| May 27 2013 |
315 |
203.23 |
| May 20 2013 |
315 |
203.23 |
| May 13 2013 |
315 |
203.23 |
| May 06 2013 |
315 |
203.23 |
| Apr 29 2013 |
315 |
203.23 |
| Apr 22 2013 |
315 |
203.23 |
| Apr 15 2013 |
317 |
203.23 |
| Apr 08 2013 |
317 |
203.23 |
| Apr 01 2013 |
317 |
203.23 |
| Mar 25 2013 |
316 |
203.23 |
| Mar 18 2013 |
316 |
203.23 |
| Mar 11 2013 |
316 |
203.23 |
| Mar 04 2013 |
316 |
203.23 |
| Feb 25 2013 |
316 |
203.23 |
| Feb 18 2013 |
320 |
203.23 |
| Feb 11 2013 |
324 |
203.23 |
| Feb 04 2013 |
320 |
203.23 |
| Jan 28 2013 |
332 |
203.23 |
| Jan 21 2013 |
334 |
203.23 |
| Jan 14 2013 |
338 |
203.23 |
| Jan 07 2013 |
251 |
194.34 |
| Dec 31 2012 |
251 |
194.34 |
| Dec 24 2012 |
254 |
194.34 |
| Dec 17 2012 |
344 |
202.91 |
| Dec 10 2012 |
391 |
206.75 |
| Dec 03 2012 |
399 |
206.75 |
| Nov 26 2012 |
587 |
222.5 |
| Nov 19 2012 |
607 |
222.5 |
| Nov 12 2012 |
606 |
222.5 |
| Nov 05 2012 |
617 |
222.5 |
| Oct 29 2012 |
619 |
222.5 |
| Oct 22 2012 |
627 |
222.5 |
| Oct 15 2012 |
626 |
222.5 |
| Oct 02 2012 |
665 |
222.5 |
| Sep 26 2012 |
672 |
222.5 |
| Sep 20 2012 |
682 |
222.5 |
| Sep 13 2012 |
695 |
222.5 |
| Jan 19 2012 |
578 |
222.59 |
| Dec 29 2011 |
585 |
222.59 |
| Dec 13 2011 |
378 |
204.35 |
| Dec 09 2011 |
161 |
175.02 |
| Dec 01 2011 |
158 |
175.02 |
| Nov 25 2011 |
157 |
175.02 |
| Nov 17 2011 |
160 |
175.02 |
| Nov 10 2011 |
157 |
175.02 |
| Nov 04 2011 |
155 |
175.02 |
| Oct 28 2011 |
147 |
175.02 |
| Oct 21 2011 |
144 |
175.02 |
| Oct 14 2011 |
149 |
175.02 |
| Oct 07 2011 |
134 |
175.02 |
| Sep 30 2011 |
252 |
193.57 |
| Sep 27 2011 |
254 |
193.62 |
| Sep 23 2011 |
252 |
193.68 |
| Sep 16 2011 |
238 |
193.79 |
| Sep 09 2011 |
234 |
193.9 |
| Jan 13 2011 |
253 |
195.61 |
| Dec 28 2010 |
489 |
212.09 |
| Dec 14 2010 |
475 |
211.93 |
| Dec 03 2010 |
481 |
211.81 |
| Nov 26 2010 |
478 |
211.74 |
| Nov 19 2010 |
467 |
211.68 |
| Nov 12 2010 |
466 |
211.61 |
| Nov 04 2010 |
453 |
211.54 |
| Oct 28 2010 |
428 |
211.49 |
| Oct 22 2010 |
414 |
211.44 |
| Oct 14 2010 |
303 |
202.96 |
| Oct 05 2010 |
291 |
203.2 |
| Sep 29 2010 |
290 |
203.2 |
| Sep 24 2010 |
291 |
203.2 |
| Sep 17 2010 |
286 |
203.2 |
| Sep 10 2010 |
283 |
203.2 |
| Aug 15 2010 |
286 |
203.2 |
| Jan 29 2010 |
327 |
203.2 |
| Jan 15 2010 |
321 |
203.2 |
| Jan 08 2010 |
415 |
217.25 |
| Oct 30 2009 |
487 |
234.12 |
| Oct 23 2009 |
481 |
234.12 |
| Oct 16 2009 |
491 |
234.12 |
| Oct 09 2009 |
487 |
234.12 |
| Oct 02 2009 |
489 |
234.12 |
| Sep 25 2009 |
471 |
234.12 |
| Sep 18 2009 |
474 |
234.12 |
| Sep 11 2009 |
471 |
234.12 |
| Jan 30 2009 |
467 |
234.12 |
| Jan 09 2009 |
457 |
234.12 |
| Dec 18 2008 |
511 |
241.54 |
| Dec 12 2008 |
514 |
241.54 |
| Dec 05 2008 |
514 |
241.54 |
| Nov 28 2008 |
507 |
241.54 |
| Nov 21 2008 |
516 |
241.54 |
| Nov 14 2008 |
505 |
243.34 |
| Nov 07 2008 |
483 |
243.34 |
