| Oct 19 2023 |
2968 |
393.79 |
| Oct 12 2023 |
2913 |
393.79 |
| Oct 05 2023 |
2955 |
397.86 |
| Sep 28 2023 |
2822 |
397.86 |
| Sep 21 2023 |
2768 |
397.86 |
| Sep 14 2023 |
2714 |
397.86 |
| Sep 07 2023 |
2633 |
397.86 |
| Aug 31 2023 |
2597 |
397.86 |
| Aug 24 2023 |
2550 |
397.86 |
| Aug 17 2023 |
2574 |
397.86 |
| Aug 10 2023 |
2577 |
397.86 |
| Aug 03 2023 |
2575 |
397.86 |
| Jul 27 2023 |
2563 |
397.86 |
| Jul 20 2023 |
2590 |
397.86 |
| Jul 13 2023 |
2590 |
397.86 |
| Jul 06 2023 |
2583 |
397.86 |
| Jun 29 2023 |
2570 |
397.86 |
| Jun 22 2023 |
2570 |
397.86 |
| Jun 15 2023 |
2570 |
397.86 |
| Jun 08 2023 |
2576 |
397.86 |
| Jun 01 2023 |
2553 |
397.86 |
| May 25 2023 |
2527 |
397.86 |
| May 18 2023 |
2527 |
397.86 |
| May 11 2023 |
2527 |
397.86 |
| May 04 2023 |
2516 |
397.86 |
| Apr 27 2023 |
2516 |
397.86 |
| Apr 20 2023 |
2516 |
397.86 |
| Apr 13 2023 |
2516 |
397.86 |
| Apr 06 2023 |
2518 |
397.86 |
| Mar 30 2023 |
2548 |
397.86 |
| Mar 23 2023 |
2548 |
397.86 |
| Mar 16 2023 |
2548 |
397.86 |
| Mar 09 2023 |
2548 |
397.86 |
| Mar 02 2023 |
2517 |
397.86 |
| Feb 23 2023 |
2518 |
397.86 |
| Feb 16 2023 |
2529 |
397.86 |
| Feb 09 2023 |
2542 |
397.86 |
| Feb 02 2023 |
2562 |
397.86 |
| Jan 26 2023 |
2558 |
397.86 |
| Jan 19 2023 |
2576 |
397.86 |
| Jan 12 2023 |
2495 |
397.86 |
| Jan 05 2023 |
2854 |
397.86 |
| Dec 29 2022 |
2850 |
397.86 |
| Dec 22 2022 |
3473 |
397.86 |
| Dec 15 2022 |
3415 |
397.86 |
| Dec 08 2022 |
3428 |
397.86 |
| Dec 01 2022 |
3417 |
397.86 |
| Nov 24 2022 |
3412 |
397.86 |
| Nov 17 2022 |
3389 |
397.86 |
| Nov 10 2022 |
3382 |
397.86 |
| Nov 03 2022 |
3316 |
397.86 |
