| Dec 28 2010 |
758 |
232.85 |
| Dec 14 2010 |
744 |
232.85 |
| Dec 03 2010 |
749 |
232.85 |
| Nov 26 2010 |
759 |
232.85 |
| Nov 19 2010 |
744 |
232.85 |
| Nov 12 2010 |
747 |
232.85 |
| Nov 04 2010 |
733 |
232.85 |
| Oct 28 2010 |
677 |
232.85 |
| Oct 22 2010 |
768 |
239.74 |
| Oct 14 2010 |
736 |
239.79 |
| Oct 05 2010 |
758 |
241.17 |
| Sep 29 2010 |
762 |
241.17 |
| Sep 24 2010 |
764 |
241.17 |
| Sep 17 2010 |
721 |
241.17 |
| Sep 10 2010 |
713 |
241.17 |
| Aug 15 2010 |
685 |
241.17 |
| Jan 29 2010 |
747 |
241.17 |
| Jan 15 2010 |
731 |
241.17 |
| Jan 08 2010 |
792 |
249.49 |
| Dec 18 2009 |
666 |
249.49 |
| Dec 09 2009 |
647 |
249.49 |
| Dec 04 2009 |
626 |
249.49 |
| Nov 27 2009 |
655 |
249.49 |
| Nov 20 2009 |
642 |
249.49 |
| Nov 13 2009 |
599 |
249.49 |
| Nov 06 2009 |
579 |
249.49 |
| Oct 30 2009 |
639 |
245.01 |
| Oct 23 2009 |
562 |
240.53 |
| Oct 16 2009 |
585 |
240.53 |
| Oct 09 2009 |
576 |
240.53 |
| Oct 02 2009 |
584 |
240.53 |
| Sep 25 2009 |
566 |
240.53 |
| Sep 18 2009 |
572 |
240.53 |
| Sep 11 2009 |
572 |
240.53 |
| Jan 30 2009 |
572 |
240.53 |
| Jan 09 2009 |
553 |
240.53 |
| Dec 18 2008 |
496 |
240.53 |
| Dec 12 2008 |
501 |
240.53 |
| Dec 05 2008 |
502 |
240.53 |
| Nov 28 2008 |
495 |
240.53 |
| Nov 21 2008 |
503 |
240.53 |
| Nov 14 2008 |
471 |
240.53 |
| Nov 07 2008 |
455 |
240.53 |
