| May 01 2024 |
937 |
265.91 |
| Apr 25 2024 |
937 |
265.91 |
| Apr 18 2024 |
937 |
265.91 |
| Apr 11 2024 |
937 |
265.91 |
| Apr 04 2024 |
937 |
265.91 |
| Mar 28 2024 |
937 |
265.91 |
| Mar 21 2024 |
937 |
265.91 |
| Mar 14 2024 |
937 |
265.91 |
| Mar 07 2024 |
937 |
265.91 |
| Feb 29 2024 |
937 |
265.91 |
| Feb 22 2024 |
938 |
265.91 |
| Feb 15 2024 |
941 |
265.91 |
| Feb 08 2024 |
943 |
265.91 |
| Feb 01 2024 |
946 |
265.91 |
| Jan 25 2024 |
944 |
265.91 |
| Jan 18 2024 |
946 |
265.91 |
| Jan 11 2024 |
990 |
271.02 |
| Jan 04 2024 |
1004 |
271.02 |
| Dec 28 2023 |
1194 |
281.76 |
| Dec 21 2023 |
1190 |
281.76 |
| Dec 14 2023 |
1202 |
281.76 |
| Dec 07 2023 |
1174 |
281.76 |
| Nov 30 2023 |
1193 |
281.76 |
| Nov 23 2023 |
1147 |
281.76 |
| Nov 16 2023 |
1177 |
281.76 |
| Nov 09 2023 |
1164 |
281.76 |
| Nov 02 2023 |
1179 |
281.76 |
| Oct 26 2023 |
1160 |
281.76 |
| Oct 19 2023 |
1083 |
277.31 |
| Oct 12 2023 |
1058 |
277.31 |
| Oct 05 2023 |
1095 |
278.52 |
| Sep 28 2023 |
1091 |
278.52 |
| Sep 21 2023 |
1101 |
278.86 |
| Sep 14 2023 |
1104 |
278.86 |
| Sep 07 2023 |
1095 |
278.93 |
| Aug 31 2023 |
1092 |
278.93 |
| Aug 24 2023 |
1093 |
278.93 |
| Aug 17 2023 |
1087 |
278.93 |
| Aug 10 2023 |
1087 |
278.93 |
| Aug 03 2023 |
1089 |
278.93 |
| Jul 27 2023 |
1089 |
278.93 |
| Jul 20 2023 |
1060 |
278.93 |
| Jul 13 2023 |
1060 |
278.93 |
| Jul 06 2023 |
1055 |
278.93 |
| Jun 29 2023 |
1058 |
278.93 |
| Jun 22 2023 |
1058 |
278.93 |
| Jun 15 2023 |
1058 |
278.93 |
| Jun 08 2023 |
1059 |
278.93 |
| Jun 01 2023 |
1059 |
278.93 |
| May 25 2023 |
1058 |
278.93 |
| May 18 2023 |
1058 |
278.93 |
| May 11 2023 |
1058 |
278.93 |
| May 04 2023 |
1058 |
278.93 |
| Apr 27 2023 |
1060 |
278.93 |
| Apr 20 2023 |
1060 |
278.93 |
| Apr 13 2023 |
1060 |
278.93 |
| Apr 06 2023 |
1062 |
278.93 |
| Mar 30 2023 |
1062 |
278.93 |
| Mar 23 2023 |
1062 |
278.93 |
| Mar 16 2023 |
1062 |
278.93 |
| Mar 09 2023 |
1062 |
278.93 |
| Mar 02 2023 |
1062 |
278.93 |
| Feb 23 2023 |
1060 |
278.93 |
| Feb 16 2023 |
1061 |
278.93 |
| Feb 09 2023 |
1059 |
278.93 |
| Feb 02 2023 |
1062 |
278.93 |
| Jan 26 2023 |
1060 |
278.93 |
| Jan 19 2023 |
1056 |
278.93 |
| Jan 12 2023 |
1069 |
281.3 |
| Jan 05 2023 |
1079 |
281.3 |
| Dec 29 2022 |
1072 |
281.3 |
| Dec 22 2022 |
1635 |
281.3 |
| Dec 15 2022 |
1621 |
281.3 |
| Dec 08 2022 |
1623 |
281.3 |
| Dec 01 2022 |
2283 |
305.16 |
| Nov 24 2022 |
2296 |
305.16 |
| Nov 17 2022 |
2424 |
311.61 |
| Nov 10 2022 |
2373 |
311.61 |
| Nov 03 2022 |
2303 |
311.61 |
