| May 04 2024 |
536 |
238.61 |
| May 03 2024 |
536 |
238.61 |
| Apr 25 2024 |
536 |
238.61 |
| Apr 18 2024 |
536 |
238.61 |
| Apr 11 2024 |
536 |
238.61 |
| Apr 04 2024 |
536 |
238.61 |
| Mar 28 2024 |
536 |
238.61 |
| Mar 21 2024 |
536 |
238.61 |
| Mar 14 2024 |
536 |
238.61 |
| Mar 07 2024 |
536 |
238.61 |
| Feb 29 2024 |
536 |
238.61 |
| Feb 22 2024 |
537 |
238.61 |
| Feb 15 2024 |
539 |
238.61 |
| Feb 08 2024 |
540 |
238.61 |
| Feb 01 2024 |
541 |
238.61 |
| Jan 25 2024 |
576 |
242.16 |
| Jan 18 2024 |
578 |
242.16 |
| Jan 11 2024 |
549 |
242.16 |
| Jan 04 2024 |
559 |
242.16 |
| Dec 28 2023 |
549 |
242.16 |
| Dec 21 2023 |
582 |
244.39 |
| Dec 14 2023 |
644 |
248.19 |
| Dec 07 2023 |
609 |
248.19 |
| Nov 30 2023 |
613 |
248.19 |
| Nov 23 2023 |
588 |
248.19 |
| Nov 16 2023 |
601 |
248.19 |
| Nov 09 2023 |
621 |
250.02 |
| Nov 02 2023 |
703 |
255.48 |
| Oct 26 2023 |
939 |
270.06 |
| Oct 19 2023 |
1066 |
276.3 |
| Oct 12 2023 |
1269 |
287.57 |
| Oct 05 2023 |
1282 |
287.57 |
| Sep 28 2023 |
1420 |
294.96 |
| Sep 21 2023 |
1438 |
294.96 |
| Sep 14 2023 |
1432 |
294.96 |
| Sep 07 2023 |
1423 |
294.96 |
| Aug 31 2023 |
1420 |
294.96 |
| Aug 24 2023 |
1418 |
294.96 |
| Aug 17 2023 |
1412 |
294.96 |
| Aug 10 2023 |
1412 |
294.96 |
| Aug 03 2023 |
1417 |
294.96 |
| Jul 27 2023 |
1415 |
294.96 |
| Jul 20 2023 |
1385 |
294.96 |
| Jul 13 2023 |
1385 |
294.96 |
| Jul 06 2023 |
1383 |
294.96 |
| Jun 29 2023 |
1387 |
294.96 |
| Jun 22 2023 |
1387 |
294.96 |
| Jun 15 2023 |
1387 |
294.96 |
| Jun 08 2023 |
1389 |
294.96 |
| Jun 01 2023 |
1388 |
294.96 |
| May 25 2023 |
1383 |
294.96 |
| May 18 2023 |
1383 |
294.96 |
| May 11 2023 |
1383 |
294.96 |
| May 04 2023 |
1383 |
294.96 |
| Apr 27 2023 |
1385 |
294.96 |
| Apr 20 2023 |
1385 |
294.96 |
| Apr 13 2023 |
1385 |
294.96 |
| Apr 06 2023 |
1387 |
294.96 |
| Mar 30 2023 |
1387 |
294.96 |
| Mar 23 2023 |
1387 |
294.96 |
| Mar 16 2023 |
1387 |
294.96 |
| Mar 09 2023 |
1387 |
294.96 |
| Mar 02 2023 |
1387 |
294.96 |
| Feb 23 2023 |
1386 |
294.96 |
| Feb 16 2023 |
1389 |
294.96 |
| Feb 09 2023 |
1389 |
294.96 |
| Feb 02 2023 |
1393 |
294.96 |
| Jan 26 2023 |
1389 |
294.96 |
| Jan 19 2023 |
1384 |
294.96 |
| Jan 12 2023 |
1498 |
302.4 |
| Jan 05 2023 |
1690 |
311.9 |
| Dec 29 2022 |
1774 |
315.67 |
| Dec 22 2022 |
2685 |
315.67 |
| Dec 15 2022 |
2670 |
315.67 |
| Dec 08 2022 |
2661 |
315.67 |
| Dec 01 2022 |
2615 |
315.67 |
| Nov 24 2022 |
2620 |
315.67 |
| Nov 17 2022 |
2564 |
315.67 |
| Nov 10 2022 |
2969 |
330.4 |
| Nov 03 2022 |
3253 |
340.95 |
