| May 04 2024 |
1155 |
515.72 |
| May 03 2024 |
1155 |
515.72 |
| Apr 25 2024 |
1155 |
515.72 |
| Apr 18 2024 |
1155 |
515.72 |
| Apr 11 2024 |
1155 |
515.72 |
| Apr 04 2024 |
1155 |
515.72 |
| Mar 28 2024 |
1155 |
515.72 |
| Mar 21 2024 |
1155 |
515.72 |
| Mar 14 2024 |
1155 |
515.72 |
| Mar 07 2024 |
1155 |
515.72 |
| Feb 29 2024 |
1155 |
515.72 |
| Feb 22 2024 |
1155 |
515.72 |
| Feb 15 2024 |
1158 |
515.72 |
| Feb 08 2024 |
1159 |
515.72 |
| Feb 01 2024 |
1163 |
515.72 |
| Jan 25 2024 |
1165 |
515.72 |
| Jan 18 2024 |
1166 |
515.72 |
| Jan 11 2024 |
1255 |
529.22 |
| Jan 04 2024 |
1263 |
529.22 |
| Dec 28 2023 |
1259 |
529.22 |
| Dec 21 2023 |
1261 |
529.22 |
| Dec 14 2023 |
1353 |
541.82 |
| Dec 07 2023 |
1329 |
541.82 |
| Nov 30 2023 |
1334 |
541.82 |
| Nov 23 2023 |
1414 |
553.94 |
| Nov 16 2023 |
1449 |
556.95 |
| Nov 09 2023 |
1456 |
556.95 |
| Nov 02 2023 |
1457 |
556.95 |
| Oct 26 2023 |
1261 |
536.37 |
| Oct 19 2023 |
1299 |
540.73 |
| Oct 12 2023 |
1268 |
540.73 |
| Oct 05 2023 |
1243 |
535.84 |
| Sep 28 2023 |
1200 |
534.6 |
| Sep 21 2023 |
1206 |
534.6 |
| Sep 14 2023 |
1228 |
534.6 |
| Sep 07 2023 |
1187 |
527.35 |
| Aug 31 2023 |
1201 |
527.35 |
| Aug 24 2023 |
1194 |
527.35 |
| Aug 17 2023 |
1191 |
527.35 |
| Aug 10 2023 |
1191 |
527.35 |
| Aug 03 2023 |
1192 |
527.35 |
| Jul 27 2023 |
1188 |
527.35 |
| Jul 20 2023 |
1165 |
527.35 |
| Jul 13 2023 |
1165 |
527.35 |
| Jul 06 2023 |
1162 |
527.35 |
| Jun 29 2023 |
1162 |
527.35 |
| Jun 22 2023 |
1162 |
527.35 |
| Jun 15 2023 |
1162 |
527.35 |
| Jun 08 2023 |
1164 |
527.35 |
| Jun 01 2023 |
1164 |
527.35 |
| May 25 2023 |
1163 |
527.35 |
| May 18 2023 |
1163 |
527.35 |
| May 11 2023 |
1163 |
527.35 |
| May 04 2023 |
1163 |
527.35 |
| Apr 27 2023 |
1163 |
527.35 |
| Apr 20 2023 |
1163 |
527.35 |
| Apr 13 2023 |
1163 |
527.35 |
| Apr 06 2023 |
1163 |
527.35 |
| Mar 30 2023 |
1163 |
527.35 |
| Mar 23 2023 |
1163 |
527.35 |
| Mar 16 2023 |
1163 |
527.35 |
| Mar 09 2023 |
1163 |
527.35 |
| Mar 02 2023 |
1163 |
527.35 |
| Feb 23 2023 |
1163 |
527.35 |
| Feb 16 2023 |
1163 |
527.35 |
| Feb 09 2023 |
1165 |
527.35 |
| Feb 02 2023 |
1168 |
527.35 |
| Jan 26 2023 |
1168 |
527.35 |
| Jan 19 2023 |
1169 |
527.35 |
| Jan 12 2023 |
1148 |
527.35 |
| Jan 05 2023 |
1178 |
527.35 |
| Dec 29 2022 |
1323 |
549.02 |
| Dec 22 2022 |
2021 |
549.02 |
| Dec 15 2022 |
2015 |
549.02 |
| Dec 08 2022 |
2005 |
549.02 |
| Dec 01 2022 |
1977 |
549.02 |
| Nov 24 2022 |
1985 |
549.02 |
| Nov 17 2022 |
1950 |
549.02 |
| Nov 10 2022 |
1949 |
553.18 |
| Nov 03 2022 |
1891 |
553.18 |
