| May 17 2024 |
3226 |
369.91 |
| May 10 2024 |
3226 |
369.91 |
| May 03 2024 |
3229 |
369.91 |
| Apr 25 2024 |
3229 |
369.91 |
| Apr 18 2024 |
3229 |
369.91 |
| Apr 11 2024 |
3229 |
369.91 |
| Apr 04 2024 |
3229 |
369.91 |
| Mar 28 2024 |
3229 |
369.91 |
| Mar 21 2024 |
3229 |
369.91 |
| Mar 14 2024 |
3229 |
369.91 |
| Mar 07 2024 |
3229 |
369.91 |
| Feb 29 2024 |
3229 |
369.91 |
| Feb 22 2024 |
3231 |
369.91 |
| Feb 15 2024 |
3235 |
369.91 |
| Feb 08 2024 |
3239 |
369.91 |
| Feb 01 2024 |
3243 |
369.91 |
| Jan 25 2024 |
3245 |
369.91 |
| Jan 18 2024 |
3256 |
369.91 |
| Jan 11 2024 |
2206 |
362.52 |
| Jan 04 2024 |
2207 |
362.52 |
| Dec 28 2023 |
2202 |
362.52 |
| Dec 21 2023 |
2190 |
362.52 |
| Dec 14 2023 |
2205 |
362.52 |
| Dec 07 2023 |
1706 |
337.98 |
| Nov 30 2023 |
1735 |
337.98 |
| Nov 23 2023 |
1722 |
337.98 |
| Oct 26 2023 |
4265 |
434.58 |
| Oct 19 2023 |
4336 |
434.58 |
| Oct 12 2023 |
4280 |
434.58 |
| Oct 05 2023 |
4147 |
434.58 |
| Sep 28 2023 |
4003 |
436.7 |
| Sep 21 2023 |
5359 |
447.8 |
| Sep 14 2023 |
5436 |
447.8 |
| Sep 07 2023 |
5464 |
447.8 |
| Aug 31 2023 |
5482 |
447.8 |
| Aug 24 2023 |
5472 |
447.8 |
| Aug 17 2023 |
5462 |
447.8 |
| Aug 10 2023 |
5463 |
447.8 |
| Aug 03 2023 |
5474 |
447.8 |
| Jul 27 2023 |
5467 |
447.8 |
| Jul 20 2023 |
5396 |
447.8 |
| Jul 13 2023 |
5396 |
447.8 |
| Jul 06 2023 |
5376 |
447.8 |
| Jun 29 2023 |
5377 |
447.8 |
| Jun 22 2023 |
5377 |
447.8 |
| Jun 15 2023 |
5377 |
447.8 |
| Jun 08 2023 |
5381 |
447.8 |
| Jun 01 2023 |
5373 |
447.8 |
| May 25 2023 |
5364 |
447.8 |
| May 18 2023 |
5364 |
447.8 |
| May 11 2023 |
5364 |
447.8 |
| May 04 2023 |
5364 |
447.8 |
| Apr 27 2023 |
5365 |
447.8 |
| Apr 20 2023 |
5365 |
447.8 |
| Apr 13 2023 |
5365 |
447.8 |
| Apr 06 2023 |
5373 |
447.8 |
| Mar 30 2023 |
5373 |
447.8 |
| Mar 23 2023 |
5373 |
447.8 |
| Mar 16 2023 |
5373 |
447.8 |
| Mar 09 2023 |
5373 |
447.8 |
| Mar 02 2023 |
5373 |
447.8 |
| Feb 23 2023 |
5373 |
447.8 |
| Feb 16 2023 |
5379 |
447.8 |
| Feb 09 2023 |
5394 |
447.8 |
| Feb 02 2023 |
5406 |
447.8 |
| Jan 26 2023 |
5405 |
447.8 |
| Jan 19 2023 |
5395 |
447.8 |
| Jan 12 2023 |
5339 |
447.8 |
| Jan 05 2023 |
5373 |
447.8 |
| Dec 29 2022 |
5368 |
447.8 |
| Dec 22 2022 |
8381 |
447.8 |
| Dec 15 2022 |
8361 |
447.8 |
| Dec 08 2022 |
8312 |
447.8 |
| Dec 01 2022 |
8214 |
447.8 |
| Nov 24 2022 |
8204 |
447.8 |
| Nov 17 2022 |
8039 |
447.8 |
| Nov 10 2022 |
7899 |
447.8 |
| Nov 03 2022 |
7646 |
447.8 |
