| Apr 25 2024 |
2444 |
341.15 |
| Apr 18 2024 |
2444 |
341.15 |
| Apr 11 2024 |
2444 |
341.15 |
| Apr 04 2024 |
2444 |
341.15 |
| Mar 28 2024 |
2444 |
341.15 |
| Mar 21 2024 |
2444 |
341.15 |
| Mar 14 2024 |
2444 |
341.15 |
| Mar 07 2024 |
2444 |
341.15 |
| Feb 29 2024 |
2444 |
341.15 |
| Feb 22 2024 |
2446 |
341.15 |
| Feb 15 2024 |
2449 |
341.15 |
| Feb 08 2024 |
2454 |
341.15 |
| Feb 01 2024 |
2458 |
341.15 |
| Jan 25 2024 |
2460 |
341.15 |
| Jan 18 2024 |
2463 |
341.15 |
| Jan 11 2024 |
2433 |
341.15 |
| Jan 04 2024 |
2448 |
341.15 |
| Dec 28 2023 |
2446 |
341.15 |
| Dec 21 2023 |
2443 |
341.15 |
| Dec 14 2023 |
2456 |
341.15 |
| Dec 07 2023 |
2422 |
341.15 |
| Nov 30 2023 |
2530 |
343.89 |
| Nov 23 2023 |
2865 |
358.54 |
| Nov 16 2023 |
2911 |
358.54 |
| Nov 09 2023 |
3273 |
370.78 |
| Nov 02 2023 |
3247 |
370.78 |
| Oct 26 2023 |
3425 |
378.49 |
| Oct 19 2023 |
3430 |
378.3 |
| Oct 12 2023 |
3502 |
384.74 |
| Oct 05 2023 |
3575 |
385.76 |
| Sep 28 2023 |
3584 |
386.13 |
| Sep 21 2023 |
3569 |
386.13 |
| Sep 14 2023 |
3631 |
386.13 |
| Sep 07 2023 |
3628 |
386.13 |
| Aug 31 2023 |
3628 |
386.13 |
| Aug 24 2023 |
3618 |
386.13 |
| Aug 17 2023 |
3611 |
386.13 |
| Aug 10 2023 |
3611 |
386.13 |
| Aug 03 2023 |
3620 |
386.13 |
| Jul 27 2023 |
3615 |
386.13 |
| Jul 20 2023 |
3567 |
386.13 |
| Jul 13 2023 |
3567 |
386.13 |
| Jul 06 2023 |
3550 |
386.13 |
| Jun 29 2023 |
3553 |
386.13 |
| Jun 22 2023 |
3553 |
386.13 |
| Jun 15 2023 |
3553 |
386.13 |
| Jun 08 2023 |
3555 |
386.13 |
| Jun 01 2023 |
3549 |
386.13 |
| May 25 2023 |
3543 |
386.13 |
| May 18 2023 |
3543 |
386.13 |
| May 11 2023 |
3543 |
386.13 |
| May 04 2023 |
3543 |
386.13 |
| Apr 27 2023 |
3545 |
386.13 |
| Apr 20 2023 |
3545 |
386.13 |
| Apr 13 2023 |
3545 |
386.13 |
| Apr 06 2023 |
3550 |
386.13 |
| Mar 30 2023 |
3549 |
386.13 |
| Mar 23 2023 |
3549 |
386.13 |
| Mar 16 2023 |
3549 |
386.13 |
| Mar 09 2023 |
3549 |
386.13 |
| Mar 02 2023 |
3550 |
386.13 |
| Feb 23 2023 |
3550 |
386.13 |
| Feb 16 2023 |
3550 |
386.13 |
| Feb 09 2023 |
3558 |
386.13 |
| Feb 02 2023 |
3565 |
386.13 |
| Jan 26 2023 |
3563 |
386.13 |
| Jan 19 2023 |
3548 |
386.13 |
| Jan 12 2023 |
3505 |
386.13 |
| Jan 05 2023 |
3537 |
386.13 |
| Dec 29 2022 |
3536 |
386.13 |
| Dec 22 2022 |
5511 |
386.13 |
| Dec 15 2022 |
5497 |
386.13 |
| Dec 08 2022 |
5476 |
386.13 |
| Dec 01 2022 |
5763 |
394.24 |
| Nov 24 2022 |
5772 |
394.24 |
| Nov 17 2022 |
6024 |
402.58 |
| Nov 10 2022 |
6166 |
407.78 |
| Nov 03 2022 |
5979 |
407.78 |
