Apr 26 2024 |
4649 |
418.27 |
Apr 25 2024 |
4649 |
418.27 |
Apr 18 2024 |
4649 |
418.27 |
Apr 11 2024 |
4650 |
418.27 |
Apr 04 2024 |
4650 |
418.27 |
Mar 28 2024 |
4650 |
418.27 |
Mar 21 2024 |
4650 |
418.27 |
Mar 14 2024 |
4650 |
418.27 |
Mar 07 2024 |
4650 |
418.27 |
Feb 29 2024 |
4650 |
418.27 |
Feb 22 2024 |
4653 |
418.27 |
Feb 15 2024 |
4657 |
418.27 |
Feb 08 2024 |
4665 |
418.27 |
Feb 01 2024 |
4669 |
418.27 |
Jan 25 2024 |
4670 |
418.27 |
Jan 18 2024 |
4679 |
418.27 |
Jan 11 2024 |
4645 |
418.27 |
Jan 04 2024 |
4663 |
418.27 |
Dec 28 2023 |
4667 |
418.27 |
Dec 21 2023 |
4660 |
418.27 |
Dec 14 2023 |
4682 |
418.27 |
Dec 07 2023 |
4630 |
418.27 |
Nov 30 2023 |
4658 |
418.18 |
Nov 23 2023 |
4587 |
418.18 |
Nov 16 2023 |
4600 |
415.17 |
Nov 09 2023 |
4584 |
414.1 |
Nov 02 2023 |
4562 |
414.1 |
Oct 26 2023 |
4508 |
414.1 |
Oct 19 2023 |
4748 |
421.93 |
Oct 12 2023 |
4606 |
422.54 |
Oct 05 2023 |
4663 |
423.32 |
Sep 28 2023 |
4671 |
423.38 |
Sep 21 2023 |
4511 |
419.14 |
Sep 14 2023 |
4585 |
419.14 |
Sep 07 2023 |
4592 |
419.14 |
Aug 31 2023 |
4613 |
419.14 |
Aug 24 2023 |
4602 |
419.14 |
Aug 17 2023 |
4598 |
419.14 |
Aug 10 2023 |
4598 |
419.14 |
Aug 03 2023 |
4607 |
419.14 |
Jul 27 2023 |
4600 |
419.14 |
Jul 20 2023 |
4540 |
419.14 |
Jul 13 2023 |
4540 |
419.14 |
Jul 06 2023 |
4526 |
419.14 |
Jun 29 2023 |
4526 |
419.14 |
Jun 22 2023 |
4526 |
419.14 |
Jun 15 2023 |
4526 |
419.14 |
Jun 08 2023 |
4529 |
419.14 |
Jun 01 2023 |
4522 |
419.14 |
May 25 2023 |
4516 |
419.14 |
May 18 2023 |
4516 |
419.14 |
May 11 2023 |
4516 |
419.14 |
May 04 2023 |
4516 |
419.14 |
Apr 27 2023 |
4518 |
419.14 |
Apr 20 2023 |
4518 |
419.14 |
Apr 13 2023 |
4518 |
419.14 |
Apr 06 2023 |
4525 |
419.14 |
Mar 30 2023 |
4524 |
419.14 |
Mar 23 2023 |
4524 |
419.14 |
Mar 16 2023 |
4524 |
419.14 |
Mar 09 2023 |
4524 |
419.14 |
Mar 02 2023 |
4525 |
419.14 |
Feb 23 2023 |
4524 |
419.14 |
Feb 16 2023 |
4527 |
419.14 |
Feb 09 2023 |
4542 |
419.14 |
Feb 02 2023 |
4553 |
419.14 |
Jan 26 2023 |
4553 |
419.14 |
Jan 19 2023 |
4542 |
419.14 |
Jan 12 2023 |
4490 |
419.14 |
Jan 05 2023 |
4518 |
419.14 |
Dec 29 2022 |
4515 |
419.14 |
Dec 22 2022 |
7073 |
419.14 |
Dec 15 2022 |
7048 |
419.14 |
Dec 08 2022 |
7008 |
419.14 |
Dec 01 2022 |
7126 |
423.82 |
Nov 24 2022 |
7121 |
423.82 |
Nov 17 2022 |
7383 |
432.42 |
Nov 10 2022 |
7649 |
441.19 |
Nov 03 2022 |
7401 |
441.19 |