| May 03 2024 |
4223 |
441.26 |
| Apr 25 2024 |
4233 |
441.26 |
| Apr 18 2024 |
4233 |
441.26 |
| Apr 11 2024 |
4246 |
441.26 |
| Apr 04 2024 |
4246 |
441.26 |
| Mar 28 2024 |
4246 |
441.26 |
| Mar 21 2024 |
4246 |
441.26 |
| Mar 14 2024 |
4246 |
441.26 |
| Mar 07 2024 |
4246 |
441.26 |
| Feb 29 2024 |
4246 |
441.26 |
| Feb 22 2024 |
4251 |
441.26 |
| Feb 15 2024 |
4256 |
441.26 |
| Feb 08 2024 |
4255 |
441.26 |
| Feb 01 2024 |
4259 |
441.26 |
| Jan 25 2024 |
4254 |
441.26 |
| Jan 18 2024 |
4280 |
441.26 |
| Jan 11 2024 |
5164 |
435.35 |
| Jan 04 2024 |
5193 |
435.35 |
| Dec 28 2023 |
4982 |
427.85 |
| Dec 21 2023 |
4972 |
427.85 |
| Dec 14 2023 |
4995 |
427.85 |
| Dec 07 2023 |
4767 |
422.44 |
| Nov 30 2023 |
4697 |
419.24 |
| Nov 23 2023 |
4623 |
419.24 |
| Nov 16 2023 |
4717 |
419.24 |
| Nov 09 2023 |
4713 |
419.24 |
| Nov 02 2023 |
4704 |
419.24 |
| Oct 26 2023 |
4649 |
419.24 |
| Oct 19 2023 |
4657 |
419.24 |
| Oct 12 2023 |
4510 |
419.24 |
| Oct 05 2023 |
4410 |
415.42 |
| Sep 28 2023 |
4221 |
409.48 |
| Sep 21 2023 |
4210 |
409.48 |
| Sep 14 2023 |
4271 |
409.48 |
| Sep 07 2023 |
4285 |
409.48 |
| Aug 31 2023 |
4304 |
409.48 |
| Aug 24 2023 |
4297 |
409.48 |
| Aug 17 2023 |
4288 |
409.48 |
| Aug 10 2023 |
4289 |
409.48 |
| Aug 03 2023 |
4297 |
409.48 |
| Jul 27 2023 |
4291 |
409.48 |
| Jul 20 2023 |
4235 |
409.48 |
| Jul 13 2023 |
4235 |
409.48 |
| Jul 06 2023 |
4221 |
409.48 |
| Jun 29 2023 |
4222 |
409.48 |
| Jun 22 2023 |
4222 |
409.48 |
| Jun 15 2023 |
4222 |
409.48 |
| Jun 08 2023 |
4225 |
409.48 |
| Jun 01 2023 |
4217 |
409.48 |
| May 25 2023 |
4211 |
409.48 |
| May 18 2023 |
4211 |
409.48 |
| May 11 2023 |
4211 |
409.48 |
| May 04 2023 |
4211 |
409.48 |
| Apr 27 2023 |
4213 |
409.48 |
| Apr 20 2023 |
4213 |
409.48 |
| Apr 13 2023 |
4213 |
409.48 |
| Apr 06 2023 |
4218 |
409.48 |
| Mar 30 2023 |
4218 |
409.48 |
| Mar 23 2023 |
4218 |
409.48 |
| Mar 16 2023 |
4218 |
409.48 |
| Mar 09 2023 |
4218 |
409.48 |
| Mar 02 2023 |
4218 |
409.48 |
| Feb 23 2023 |
4218 |
409.48 |
| Feb 16 2023 |
4223 |
409.48 |
| Feb 09 2023 |
4232 |
409.48 |
| Feb 02 2023 |
4242 |
409.48 |
| Jan 26 2023 |
4242 |
409.48 |
| Jan 19 2023 |
4227 |
409.48 |
| Jan 12 2023 |
4249 |
411.6 |
| Jan 05 2023 |
4280 |
411.6 |
| Dec 29 2022 |
4483 |
418.07 |
| Dec 22 2022 |
7020 |
418.07 |
| Dec 15 2022 |
6996 |
418.07 |
| Dec 08 2022 |
7340 |
426.19 |
| Dec 01 2022 |
7498 |
431.39 |
| Nov 24 2022 |
7485 |
431.39 |
| Nov 17 2022 |
7008 |
424.21 |
| Nov 10 2022 |
6679 |
419.72 |
| Nov 03 2022 |
6471 |
419.72 |
