| Apr 26 2024 |
4375 |
445.64 |
| Apr 25 2024 |
4375 |
445.64 |
| Apr 18 2024 |
4375 |
445.64 |
| Apr 11 2024 |
4387 |
445.64 |
| Apr 04 2024 |
4387 |
445.64 |
| Mar 28 2024 |
4387 |
445.64 |
| Mar 21 2024 |
4387 |
445.64 |
| Mar 14 2024 |
4387 |
445.64 |
| Mar 07 2024 |
4387 |
445.64 |
| Feb 29 2024 |
4387 |
445.64 |
| Feb 22 2024 |
4392 |
445.64 |
| Feb 15 2024 |
4397 |
445.64 |
| Feb 08 2024 |
4397 |
445.64 |
| Feb 01 2024 |
4401 |
445.64 |
| Jan 25 2024 |
2875 |
393.47 |
| Jan 18 2024 |
3215 |
368.55 |
| Jan 11 2024 |
3193 |
368.55 |
| Jan 04 2024 |
3060 |
363.37 |
| Dec 28 2023 |
3060 |
363.37 |
| Dec 21 2023 |
3055 |
363.37 |
| Dec 14 2023 |
2154 |
327.9 |
| Dec 07 2023 |
2120 |
327.9 |
| Nov 30 2023 |
2139 |
327.9 |
| Nov 23 2023 |
2097 |
327.9 |
| Nov 16 2023 |
1756 |
310.71 |
| Nov 09 2023 |
1749 |
310.68 |
| Nov 02 2023 |
1767 |
310.68 |
| Oct 26 2023 |
1754 |
310.68 |
| Oct 19 2023 |
1760 |
310.68 |
| Oct 12 2023 |
1718 |
310.68 |
| Oct 05 2023 |
1727 |
310.68 |
| Sep 28 2023 |
1722 |
310.68 |
| Sep 21 2023 |
1726 |
310.68 |
| Sep 14 2023 |
1733 |
310.68 |
| Sep 07 2023 |
1723 |
310.68 |
| Aug 31 2023 |
1722 |
310.68 |
| Aug 24 2023 |
1717 |
310.68 |
| Aug 17 2023 |
1714 |
310.68 |
| Aug 10 2023 |
1714 |
310.68 |
| Aug 03 2023 |
1719 |
310.68 |
| Jul 27 2023 |
1715 |
310.68 |
| Jul 20 2023 |
1686 |
310.68 |
| Jul 13 2023 |
1686 |
310.68 |
| Jul 06 2023 |
1680 |
310.68 |
| Jun 29 2023 |
1681 |
310.68 |
| Jun 22 2023 |
1681 |
310.68 |
| Jun 15 2023 |
1681 |
310.68 |
| Jun 08 2023 |
1683 |
310.68 |
| Jun 01 2023 |
1682 |
310.68 |
| May 25 2023 |
1676 |
310.68 |
| May 18 2023 |
1676 |
310.68 |
| May 11 2023 |
1676 |
310.68 |
| May 04 2023 |
1676 |
310.68 |
| Apr 27 2023 |
1678 |
310.68 |
| Apr 20 2023 |
1678 |
310.68 |
| Apr 13 2023 |
1678 |
310.68 |
| Apr 06 2023 |
1681 |
310.68 |
| Mar 30 2023 |
1681 |
310.68 |
| Mar 23 2023 |
1681 |
310.68 |
| Mar 16 2023 |
1681 |
310.68 |
| Mar 09 2023 |
1681 |
310.68 |
| Mar 02 2023 |
1681 |
310.68 |
| Feb 23 2023 |
1681 |
310.68 |
| Feb 16 2023 |
1683 |
310.68 |
| Feb 09 2023 |
1688 |
310.68 |
| Feb 02 2023 |
1693 |
310.68 |
| Jan 26 2023 |
1693 |
310.68 |
| Jan 19 2023 |
1687 |
310.68 |
| Jan 12 2023 |
1649 |
310.68 |
| Jan 05 2023 |
1655 |
310.68 |
| Dec 29 2022 |
1653 |
310.68 |
| Dec 22 2022 |
2638 |
314.6 |
| Dec 15 2022 |
2795 |
319.7 |
| Dec 08 2022 |
2785 |
319.7 |
| Dec 01 2022 |
2741 |
319.7 |
| Nov 24 2022 |
2748 |
319.7 |
| Nov 17 2022 |
3390 |
339.97 |
| Nov 10 2022 |
3631 |
347.79 |
| Nov 03 2022 |
3487 |
347.79 |
