| Apr 26 2024 |
455 |
231.57 |
| Apr 25 2024 |
455 |
231.57 |
| Apr 18 2024 |
455 |
231.57 |
| Apr 11 2024 |
455 |
231.57 |
| Apr 04 2024 |
455 |
231.57 |
| Mar 28 2024 |
455 |
231.57 |
| Mar 21 2024 |
455 |
231.57 |
| Mar 14 2024 |
455 |
231.57 |
| Mar 07 2024 |
455 |
231.57 |
| Feb 29 2024 |
455 |
231.57 |
| Feb 22 2024 |
457 |
231.57 |
| Feb 15 2024 |
458 |
231.57 |
| Feb 08 2024 |
459 |
231.57 |
| Feb 01 2024 |
460 |
231.57 |
| Jan 25 2024 |
459 |
231.57 |
| Jan 18 2024 |
480 |
233.35 |
| Jan 11 2024 |
445 |
233.35 |
| Jan 04 2024 |
402 |
227.54 |
| Dec 28 2023 |
483 |
236.49 |
| Dec 21 2023 |
489 |
236.49 |
| Dec 14 2023 |
502 |
236.49 |
| Dec 07 2023 |
469 |
236.49 |
| Nov 30 2023 |
479 |
236.49 |
| Nov 23 2023 |
456 |
236.49 |
| Nov 16 2023 |
480 |
237.86 |
| Nov 09 2023 |
483 |
237.86 |
| Nov 02 2023 |
543 |
244.25 |
| Oct 26 2023 |
551 |
244.85 |
| Oct 19 2023 |
741 |
256.63 |
| Oct 12 2023 |
753 |
259.81 |
| Oct 05 2023 |
705 |
255.7 |
| Sep 28 2023 |
684 |
254.03 |
| Sep 21 2023 |
686 |
254.03 |
| Sep 14 2023 |
687 |
254.03 |
| Sep 07 2023 |
681 |
254.03 |
| Aug 31 2023 |
682 |
254.03 |
| Aug 24 2023 |
682 |
254.03 |
| Aug 17 2023 |
680 |
254.03 |
| Aug 10 2023 |
680 |
254.03 |
| Aug 03 2023 |
682 |
254.03 |
| Jul 27 2023 |
682 |
254.03 |
| Jul 20 2023 |
667 |
254.03 |
| Jul 13 2023 |
667 |
254.03 |
| Jul 06 2023 |
663 |
254.03 |
| Jun 29 2023 |
662 |
254.03 |
| Jun 22 2023 |
662 |
254.03 |
| Jun 15 2023 |
662 |
254.03 |
| Jun 08 2023 |
664 |
254.03 |
| Jun 01 2023 |
663 |
254.03 |
| May 25 2023 |
661 |
254.03 |
| May 18 2023 |
661 |
254.03 |
| May 11 2023 |
661 |
254.03 |
| May 04 2023 |
662 |
254.03 |
| Apr 27 2023 |
664 |
254.03 |
| Apr 20 2023 |
664 |
254.03 |
| Apr 13 2023 |
664 |
254.03 |
| Apr 06 2023 |
666 |
254.03 |
| Mar 30 2023 |
665 |
254.03 |
| Mar 23 2023 |
665 |
254.03 |
| Mar 16 2023 |
665 |
254.03 |
| Mar 09 2023 |
665 |
254.03 |
| Mar 02 2023 |
665 |
254.03 |
| Feb 23 2023 |
665 |
254.03 |
| Feb 16 2023 |
662 |
254.03 |
| Feb 09 2023 |
665 |
254.03 |
| Feb 02 2023 |
665 |
254.03 |
| Jan 26 2023 |
671 |
254.5 |
| Jan 19 2023 |
673 |
254.5 |
| Jan 12 2023 |
660 |
254.5 |
| Jan 05 2023 |
663 |
254.5 |
| Dec 29 2022 |
749 |
261.51 |
| Dec 22 2022 |
1118 |
261.51 |
| Dec 15 2022 |
1114 |
261.51 |
| Dec 08 2022 |
1104 |
261.51 |
| Dec 01 2022 |
1096 |
261.51 |
| Nov 24 2022 |
1108 |
261.51 |
| Nov 17 2022 |
1164 |
265.99 |
| Nov 10 2022 |
1387 |
275.01 |
| Nov 03 2022 |
1584 |
283.64 |
