| Dec 23 2013 |
456 |
223.88 |
| Dec 16 2013 |
458 |
223.88 |
| Dec 09 2013 |
451 |
223.88 |
| Dec 02 2013 |
580 |
231.88 |
| Nov 25 2013 |
589 |
231.88 |
| Nov 18 2013 |
618 |
231.88 |
| Nov 11 2013 |
638 |
231.88 |
| Nov 04 2013 |
672 |
231.88 |
| Oct 28 2013 |
671 |
231.88 |
| Oct 21 2013 |
656 |
231.88 |
| Oct 14 2013 |
639 |
230.68 |
| Oct 07 2013 |
646 |
230.68 |
| Sep 30 2013 |
651 |
230.68 |
| Sep 23 2013 |
659 |
230.68 |
| Sep 16 2013 |
670 |
230.68 |
| Sep 09 2013 |
675 |
230.68 |
| Sep 02 2013 |
684 |
230.68 |
| Aug 26 2013 |
679 |
230.68 |
| Aug 19 2013 |
680 |
230.68 |
| Aug 12 2013 |
680 |
230.68 |
| Aug 05 2013 |
680 |
230.68 |
| Jul 29 2013 |
680 |
230.68 |
| Jul 22 2013 |
681 |
230.68 |
| Jul 15 2013 |
681 |
230.68 |
| Jul 08 2013 |
681 |
230.68 |
| Jul 01 2013 |
681 |
230.68 |
| Jun 24 2013 |
681 |
230.68 |
| Jun 17 2013 |
681 |
230.68 |
| Jun 10 2013 |
681 |
230.68 |
| Jun 03 2013 |
681 |
230.68 |
| May 27 2013 |
681 |
230.68 |
| May 20 2013 |
681 |
230.68 |
| May 13 2013 |
681 |
230.68 |
| May 06 2013 |
681 |
230.68 |
| Apr 29 2013 |
681 |
230.68 |
| Apr 22 2013 |
681 |
230.68 |
| Apr 15 2013 |
682 |
230.68 |
| Apr 08 2013 |
682 |
230.68 |
| Apr 01 2013 |
682 |
230.68 |
| Mar 25 2013 |
682 |
230.68 |
| Mar 18 2013 |
682 |
230.68 |
| Mar 11 2013 |
682 |
230.68 |
| Mar 04 2013 |
682 |
230.68 |
| Feb 25 2013 |
682 |
230.68 |
| Feb 18 2013 |
543 |
220.35 |
| Feb 11 2013 |
550 |
220.35 |
| Feb 04 2013 |
553 |
220.35 |
| Jan 28 2013 |
476 |
214.81 |
| Jan 21 2013 |
476 |
214.81 |
| Jan 14 2013 |
480 |
214.81 |
| Jan 07 2013 |
443 |
212.54 |
| Dec 31 2012 |
446 |
212.54 |
| Dec 24 2012 |
451 |
212.54 |
| Dec 17 2012 |
352 |
203.44 |
| Dec 10 2012 |
344 |
203.44 |
| Dec 03 2012 |
359 |
203.44 |
| Nov 26 2012 |
353 |
203.44 |
| Nov 19 2012 |
370 |
203.44 |
| Nov 12 2012 |
376 |
203.44 |
| Nov 05 2012 |
387 |
203.44 |
| Oct 29 2012 |
389 |
203.44 |
| Oct 22 2012 |
387 |
203.44 |
| Oct 15 2012 |
245 |
191 |
| Oct 02 2012 |
272 |
191 |
| Sep 26 2012 |
272 |
191 |
| Sep 20 2012 |
280 |
191 |
| Sep 13 2012 |
287 |
191 |
| Dec 13 2011 |
126 |
169.25 |
| Dec 09 2011 |
134 |
169.25 |
| Dec 01 2011 |
133 |
169.25 |
| Nov 25 2011 |
130 |
169.25 |
| Nov 17 2011 |
130 |
169.25 |
| Nov 10 2011 |
129 |
169.25 |
| Nov 04 2011 |
126 |
169.25 |
| Oct 28 2011 |
119 |
169.25 |
| Oct 21 2011 |
118 |
169.25 |
| Oct 14 2011 |
120 |
169.25 |
| Oct 07 2011 |
149 |
178.6 |
| Sep 30 2011 |
176 |
183.59 |
| Sep 27 2011 |
174 |
183.61 |
| Sep 23 2011 |
175 |
183.64 |
| Sep 16 2011 |
164 |
183.7 |
| Sep 09 2011 |
165 |
183.75 |
| Jan 13 2011 |
173 |
184.58 |
| Dec 28 2010 |
275 |
195.01 |
| Dec 14 2010 |
269 |
195.07 |
| Dec 03 2010 |
275 |
195.11 |
| Nov 26 2010 |
275 |
195.13 |
| Nov 19 2010 |
273 |
195.15 |
| Nov 12 2010 |
284 |
195.17 |
| Nov 04 2010 |
276 |
195.2 |
| Oct 28 2010 |
264 |
195.22 |
| Oct 22 2010 |
248 |
194.46 |
| Oct 14 2010 |
280 |
199.32 |
| Oct 05 2010 |
270 |
199.56 |
| Sep 29 2010 |
268 |
199.56 |
| Sep 24 2010 |
270 |
199.56 |
| Sep 17 2010 |
264 |
199.56 |
| Sep 10 2010 |
260 |
199.56 |
| Aug 15 2010 |
269 |
199.56 |
| Jan 29 2010 |
306 |
199.56 |
| Jan 15 2010 |
301 |
199.56 |
| Jan 08 2010 |
326 |
206.04 |
| Dec 18 2009 |
195 |
204.35 |
| Dec 09 2009 |
236 |
211.7 |
| Dec 04 2009 |
223 |
211.7 |
| Nov 27 2009 |
244 |
211.7 |
| Nov 20 2009 |
238 |
211.7 |
| Nov 13 2009 |
205 |
211.7 |
| Nov 06 2009 |
204 |
211.7 |
| Oct 30 2009 |
282 |
217.75 |
| Oct 23 2009 |
289 |
219.63 |
| Oct 16 2009 |
297 |
219.63 |
| Oct 09 2009 |
295 |
219.63 |
| Oct 02 2009 |
299 |
219.63 |
| Sep 25 2009 |
286 |
219.63 |
| Sep 18 2009 |
286 |
219.63 |
| Sep 11 2009 |
285 |
219.63 |
| Jan 30 2009 |
338 |
223.66 |
| Jan 09 2009 |
331 |
223.66 |
| Dec 18 2008 |
184 |
212.42 |
| Dec 12 2008 |
186 |
212.42 |
| Dec 05 2008 |
185 |
212.42 |
| Nov 28 2008 |
184 |
212.42 |
| Nov 21 2008 |
184 |
212.42 |
| Nov 14 2008 |
175 |
212.42 |
| Nov 07 2008 |
166 |
212.42 |
