| Jan 18 2024 |
3375 |
411.39 |
| Jan 11 2024 |
4901 |
457.83 |
| Jan 04 2024 |
5435 |
443.91 |
| Dec 28 2023 |
5146 |
433.81 |
| Dec 21 2023 |
5179 |
435.1 |
| Dec 14 2023 |
5201 |
435.1 |
| Dec 07 2023 |
5136 |
435.1 |
| Nov 30 2023 |
4751 |
420.98 |
| Nov 23 2023 |
4682 |
420.98 |
| Nov 16 2023 |
4642 |
416.6 |
| Nov 09 2023 |
4451 |
410.25 |
| Nov 02 2023 |
4432 |
410.25 |
| Oct 26 2023 |
4180 |
403.75 |
| Oct 19 2023 |
4204 |
403.75 |
| Oct 12 2023 |
4051 |
403.75 |
| Oct 05 2023 |
4070 |
403.75 |
| Sep 28 2023 |
4054 |
403.75 |
| Sep 21 2023 |
4038 |
403.75 |
| Sep 14 2023 |
4083 |
403.75 |
| Sep 07 2023 |
4110 |
403.75 |
| Aug 31 2023 |
4131 |
403.75 |
| Aug 24 2023 |
4125 |
403.75 |
| Aug 17 2023 |
4115 |
403.75 |
| Aug 10 2023 |
4116 |
403.75 |
| Aug 03 2023 |
4124 |
403.75 |
| Jul 27 2023 |
4117 |
403.75 |
| Jul 20 2023 |
4063 |
403.75 |
| Jul 13 2023 |
4063 |
403.75 |
| Jul 06 2023 |
4049 |
403.75 |
| Jun 29 2023 |
4051 |
403.75 |
| Jun 22 2023 |
4051 |
403.75 |
| Jun 15 2023 |
4051 |
403.75 |
| Jun 08 2023 |
4053 |
403.75 |
| Jun 01 2023 |
4046 |
403.75 |
| May 25 2023 |
4039 |
403.75 |
| May 18 2023 |
4039 |
403.75 |
| May 11 2023 |
4039 |
403.75 |
| May 04 2023 |
4039 |
403.75 |
| Apr 27 2023 |
4041 |
403.75 |
| Apr 20 2023 |
4041 |
403.75 |
| Apr 13 2023 |
4041 |
403.75 |
| Apr 06 2023 |
4046 |
403.75 |
| Mar 30 2023 |
4046 |
403.75 |
| Mar 23 2023 |
4046 |
403.75 |
| Mar 16 2023 |
4046 |
403.75 |
| Mar 09 2023 |
4046 |
403.75 |
| Mar 02 2023 |
4046 |
403.75 |
| Feb 23 2023 |
4045 |
403.75 |
| Feb 16 2023 |
4050 |
403.75 |
| Feb 09 2023 |
4055 |
403.75 |
| Feb 02 2023 |
4064 |
403.75 |
| Jan 26 2023 |
4062 |
403.75 |
| Jan 19 2023 |
4092 |
405.06 |
| Jan 12 2023 |
4040 |
405.06 |
| Jan 05 2023 |
4086 |
405.52 |
| Dec 29 2022 |
4274 |
411.54 |
| Dec 22 2022 |
6711 |
411.54 |
| Dec 15 2022 |
6689 |
411.54 |
| Dec 08 2022 |
6653 |
411.54 |
| Dec 01 2022 |
6302 |
406.02 |
| Nov 24 2022 |
6310 |
406.02 |
| Nov 17 2022 |
5984 |
401.9 |
| Nov 10 2022 |
3534 |
401.89 |
| Nov 03 2022 |
3460 |
401.89 |
