| Jan 11 2024 |
5942 |
492.25 |
| Jan 04 2024 |
5964 |
492.25 |
| Dec 28 2023 |
3454 |
411.49 |
| Dec 21 2023 |
3907 |
391.35 |
| Dec 14 2023 |
3924 |
391.35 |
| Dec 07 2023 |
3860 |
391.35 |
| Nov 30 2023 |
3154 |
367.35 |
| Nov 23 2023 |
3105 |
367.35 |
| Nov 16 2023 |
2917 |
358.85 |
| Nov 09 2023 |
2920 |
358.85 |
| Nov 02 2023 |
2920 |
358.85 |
| Oct 26 2023 |
2635 |
349.08 |
| Oct 19 2023 |
2670 |
349.08 |
| Oct 12 2023 |
2604 |
349.08 |
| Oct 05 2023 |
2618 |
349.08 |
| Sep 28 2023 |
2593 |
349.08 |
| Sep 21 2023 |
2609 |
349.08 |
| Sep 14 2023 |
2618 |
349.08 |
| Sep 07 2023 |
2631 |
349.08 |
| Aug 31 2023 |
2636 |
349.08 |
| Aug 24 2023 |
2634 |
349.08 |
| Aug 17 2023 |
2626 |
349.08 |
| Aug 10 2023 |
2626 |
349.08 |
| Aug 03 2023 |
2632 |
349.08 |
| Jul 27 2023 |
2628 |
349.08 |
| Jul 20 2023 |
2589 |
349.08 |
| Jul 13 2023 |
2589 |
349.08 |
| Jul 06 2023 |
2581 |
349.08 |
| Jun 29 2023 |
2583 |
349.08 |
| Jun 22 2023 |
2583 |
349.08 |
| Jun 15 2023 |
2583 |
349.08 |
| Jun 08 2023 |
2586 |
349.08 |
| Jun 01 2023 |
2581 |
349.08 |
| May 25 2023 |
2576 |
349.08 |
| May 18 2023 |
2576 |
349.08 |
| May 11 2023 |
2576 |
349.08 |
| May 04 2023 |
2576 |
349.08 |
| Apr 27 2023 |
2578 |
349.08 |
| Apr 20 2023 |
2578 |
349.08 |
| Apr 13 2023 |
2578 |
349.08 |
| Apr 06 2023 |
2582 |
349.08 |
| Mar 30 2023 |
2582 |
349.08 |
| Mar 23 2023 |
2582 |
349.08 |
| Mar 16 2023 |
2582 |
349.08 |
| Mar 09 2023 |
2582 |
349.08 |
| Mar 02 2023 |
2582 |
349.08 |
| Feb 23 2023 |
2582 |
349.08 |
| Feb 16 2023 |
2587 |
349.08 |
| Feb 09 2023 |
2594 |
349.08 |
| Feb 02 2023 |
2599 |
349.08 |
| Jan 26 2023 |
2595 |
349.08 |
| Jan 19 2023 |
2581 |
349.08 |
| Jan 12 2023 |
2480 |
347.17 |
| Jan 05 2023 |
2510 |
347.17 |
| Dec 29 2022 |
2268 |
337.85 |
| Dec 22 2022 |
3263 |
332.35 |
| Dec 15 2022 |
3251 |
332.35 |
| Dec 08 2022 |
3243 |
332.35 |
| Dec 01 2022 |
2800 |
321.46 |
| Nov 24 2022 |
2809 |
321.46 |
| Nov 17 2022 |
2739 |
321.46 |
| Nov 10 2022 |
2677 |
321.46 |
| Nov 03 2022 |
2598 |
321.46 |
