| May 05 2024 |
920 |
265.01 |
| May 03 2024 |
920 |
265.01 |
| Apr 25 2024 |
920 |
265.01 |
| Apr 18 2024 |
920 |
265.01 |
| Apr 11 2024 |
920 |
265.01 |
| Apr 04 2024 |
920 |
265.01 |
| Mar 28 2024 |
920 |
265.01 |
| Mar 21 2024 |
920 |
265.01 |
| Mar 14 2024 |
920 |
265.01 |
| Mar 07 2024 |
920 |
265.01 |
| Feb 29 2024 |
920 |
265.01 |
| Feb 22 2024 |
921 |
265.01 |
| Feb 15 2024 |
924 |
265.01 |
| Feb 08 2024 |
926 |
265.01 |
| Feb 01 2024 |
929 |
265.01 |
| Jan 25 2024 |
900 |
263.55 |
| Jan 18 2024 |
1112 |
276.21 |
| Jan 11 2024 |
914 |
265.87 |
| Jan 04 2024 |
1463 |
295.82 |
| Dec 28 2023 |
1437 |
293.82 |
| Dec 21 2023 |
1435 |
293.82 |
| Dec 14 2023 |
1205 |
281.94 |
| Dec 07 2023 |
1083 |
276.99 |
| Nov 30 2023 |
1093 |
276.99 |
| Nov 23 2023 |
1056 |
276.99 |
| Nov 16 2023 |
1027 |
273.78 |
| Nov 09 2023 |
953 |
270.44 |
| Nov 02 2023 |
974 |
270.44 |
| Oct 26 2023 |
886 |
267.16 |
| Oct 19 2023 |
917 |
268.17 |
| Oct 12 2023 |
903 |
268.97 |
| Oct 05 2023 |
874 |
267.13 |
| Sep 28 2023 |
783 |
261.81 |
| Sep 21 2023 |
788 |
261.81 |
| Sep 14 2023 |
795 |
261.81 |
| Sep 07 2023 |
865 |
266.18 |
| Aug 31 2023 |
868 |
266.18 |
| Aug 24 2023 |
868 |
266.18 |
| Aug 17 2023 |
862 |
266.18 |
| Aug 10 2023 |
863 |
266.18 |
| Aug 03 2023 |
865 |
266.18 |
| Jul 27 2023 |
865 |
266.18 |
| Jul 20 2023 |
842 |
266.18 |
| Jul 13 2023 |
842 |
266.18 |
| Jul 06 2023 |
837 |
266.18 |
| Jun 29 2023 |
838 |
266.18 |
| Jun 22 2023 |
838 |
266.18 |
| Jun 15 2023 |
838 |
266.18 |
| Jun 08 2023 |
839 |
266.18 |
| Jun 01 2023 |
839 |
266.18 |
| May 25 2023 |
839 |
266.18 |
| May 18 2023 |
839 |
266.18 |
| May 11 2023 |
839 |
266.18 |
| May 04 2023 |
839 |
266.18 |
| Apr 27 2023 |
841 |
266.18 |
| Apr 20 2023 |
841 |
266.18 |
| Apr 13 2023 |
841 |
266.18 |
| Apr 06 2023 |
843 |
266.18 |
| Mar 30 2023 |
843 |
266.18 |
| Mar 23 2023 |
843 |
266.18 |
| Mar 16 2023 |
843 |
266.18 |
| Mar 09 2023 |
843 |
266.18 |
| Mar 02 2023 |
843 |
266.18 |
| Feb 23 2023 |
841 |
266.18 |
| Feb 16 2023 |
839 |
266.18 |
| Feb 09 2023 |
898 |
269.53 |
| Feb 02 2023 |
902 |
269.53 |
| Jan 26 2023 |
942 |
272.03 |
| Jan 19 2023 |
937 |
272.03 |
| Jan 12 2023 |
1074 |
281.47 |
| Jan 05 2023 |
1153 |
284.91 |
| Dec 29 2022 |
1416 |
297.9 |
| Dec 22 2022 |
2392 |
307.28 |
| Dec 15 2022 |
2380 |
307.28 |
| Dec 08 2022 |
2371 |
307.28 |
| Dec 01 2022 |
2337 |
307.28 |
| Nov 24 2022 |
2346 |
307.28 |
| Nov 17 2022 |
2396 |
310.57 |
| Nov 10 2022 |
2269 |
307.85 |
| Nov 03 2022 |
2195 |
307.85 |
