| May 01 2024 |
737 |
253.37 |
| Apr 25 2024 |
737 |
253.37 |
| Apr 18 2024 |
737 |
253.37 |
| Apr 11 2024 |
737 |
253.37 |
| Apr 04 2024 |
737 |
253.37 |
| Mar 28 2024 |
737 |
253.37 |
| Mar 21 2024 |
737 |
253.37 |
| Mar 14 2024 |
737 |
253.37 |
| Mar 07 2024 |
737 |
253.37 |
| Feb 29 2024 |
737 |
253.37 |
| Feb 22 2024 |
738 |
253.37 |
| Feb 15 2024 |
740 |
253.37 |
| Feb 08 2024 |
741 |
253.37 |
| Feb 01 2024 |
744 |
253.37 |
| Jan 25 2024 |
738 |
253.37 |
| Jan 18 2024 |
742 |
253.37 |
| Jan 11 2024 |
715 |
253.85 |
| Jan 04 2024 |
726 |
253.85 |
| Dec 28 2023 |
724 |
254.42 |
| Dec 21 2023 |
720 |
254.42 |
| Dec 14 2023 |
793 |
257.67 |
| Dec 07 2023 |
744 |
257.58 |
| Nov 30 2023 |
836 |
262.41 |
| Nov 23 2023 |
797 |
262.41 |
| Nov 16 2023 |
933 |
268.75 |
| Nov 09 2023 |
920 |
268.75 |
| Nov 02 2023 |
930 |
268.75 |
| Oct 26 2023 |
1088 |
278.48 |
| Oct 19 2023 |
1102 |
278.48 |
| Oct 12 2023 |
1292 |
288.97 |
| Oct 05 2023 |
1341 |
290.35 |
| Sep 28 2023 |
1333 |
290.35 |
| Sep 21 2023 |
1347 |
290.35 |
| Sep 14 2023 |
1447 |
295.65 |
| Sep 07 2023 |
1614 |
304.61 |
| Aug 31 2023 |
1610 |
304.61 |
| Aug 24 2023 |
1604 |
304.61 |
| Aug 17 2023 |
1599 |
304.61 |
| Aug 10 2023 |
1599 |
304.61 |
| Aug 03 2023 |
1604 |
304.61 |
| Jul 27 2023 |
1601 |
304.61 |
| Jul 20 2023 |
1569 |
304.61 |
| Jul 13 2023 |
1569 |
304.61 |
| Jul 06 2023 |
1567 |
304.61 |
| Jun 29 2023 |
1569 |
304.61 |
| Jun 22 2023 |
1569 |
304.61 |
| Jun 15 2023 |
1569 |
304.61 |
| Jun 08 2023 |
1571 |
304.61 |
| Jun 01 2023 |
1570 |
304.61 |
| May 25 2023 |
1564 |
304.61 |
| May 18 2023 |
1564 |
304.61 |
| May 11 2023 |
1564 |
304.61 |
| May 04 2023 |
1564 |
304.61 |
| Apr 27 2023 |
1566 |
304.61 |
| Apr 20 2023 |
1566 |
304.61 |
| Apr 13 2023 |
1566 |
304.61 |
| Apr 06 2023 |
1568 |
304.61 |
| Mar 30 2023 |
1568 |
304.61 |
| Mar 23 2023 |
1568 |
304.61 |
| Mar 16 2023 |
1568 |
304.61 |
| Mar 09 2023 |
1568 |
304.61 |
| Mar 02 2023 |
1568 |
304.61 |
| Feb 23 2023 |
1409 |
296.18 |
| Feb 16 2023 |
1413 |
296.18 |
| Feb 09 2023 |
1510 |
300.96 |
| Feb 02 2023 |
1513 |
300.96 |
| Jan 26 2023 |
1512 |
300.96 |
| Jan 19 2023 |
1507 |
300.96 |
| Jan 12 2023 |
1538 |
304.79 |
| Jan 05 2023 |
1686 |
311.65 |
| Dec 29 2022 |
1936 |
323.49 |
| Dec 22 2022 |
2939 |
323.49 |
| Dec 15 2022 |
2926 |
323.49 |
| Dec 08 2022 |
2919 |
323.49 |
| Dec 01 2022 |
2877 |
323.49 |
| Nov 24 2022 |
2892 |
323.49 |
| Nov 17 2022 |
2999 |
329.17 |
| Nov 10 2022 |
3742 |
350.79 |
| Nov 03 2022 |
3597 |
350.79 |
