| May 01 2024 |
1039 |
272.69 |
| Apr 25 2024 |
1039 |
272.69 |
| Apr 18 2024 |
1039 |
272.69 |
| Apr 11 2024 |
1039 |
272.69 |
| Apr 04 2024 |
1039 |
272.69 |
| Mar 28 2024 |
1039 |
272.69 |
| Mar 21 2024 |
1039 |
272.69 |
| Mar 14 2024 |
1039 |
272.69 |
| Mar 07 2024 |
1039 |
272.69 |
| Feb 29 2024 |
1039 |
272.69 |
| Feb 22 2024 |
1041 |
272.69 |
| Feb 15 2024 |
1043 |
272.69 |
| Feb 08 2024 |
1044 |
272.69 |
| Feb 01 2024 |
1047 |
272.69 |
| Jan 25 2024 |
1047 |
272.69 |
| Jan 18 2024 |
1050 |
272.69 |
| Jan 11 2024 |
1015 |
272.69 |
| Jan 04 2024 |
1030 |
272.69 |
| Dec 28 2023 |
880 |
263.89 |
| Dec 21 2023 |
873 |
263.28 |
| Dec 14 2023 |
859 |
262.05 |
| Dec 07 2023 |
773 |
259.53 |
| Nov 30 2023 |
786 |
259.53 |
| Nov 23 2023 |
818 |
263.18 |
| Nov 16 2023 |
812 |
262.12 |
| Nov 09 2023 |
798 |
262.12 |
| Nov 02 2023 |
817 |
262.12 |
| Oct 26 2023 |
832 |
263.76 |
| Oct 19 2023 |
861 |
264.87 |
| Oct 12 2023 |
882 |
267.49 |
| Oct 05 2023 |
1131 |
280.53 |
| Sep 28 2023 |
1121 |
280.53 |
| Sep 21 2023 |
1129 |
280.53 |
| Sep 14 2023 |
1311 |
288.96 |
| Sep 07 2023 |
1414 |
294.56 |
| Aug 31 2023 |
1411 |
294.56 |
| Aug 24 2023 |
1409 |
294.56 |
| Aug 17 2023 |
1403 |
294.56 |
| Aug 10 2023 |
1403 |
294.56 |
| Aug 03 2023 |
1408 |
294.56 |
| Jul 27 2023 |
1406 |
294.56 |
| Jul 20 2023 |
1376 |
294.56 |
| Jul 13 2023 |
1376 |
294.56 |
| Jul 06 2023 |
1374 |
294.56 |
| Jun 29 2023 |
1378 |
294.56 |
| Jun 22 2023 |
1378 |
294.56 |
| Jun 15 2023 |
1378 |
294.56 |
| Jun 08 2023 |
1380 |
294.56 |
| Jun 01 2023 |
1379 |
294.56 |
| May 25 2023 |
1374 |
294.56 |
| May 18 2023 |
1374 |
294.56 |
| May 11 2023 |
1374 |
294.56 |
| May 04 2023 |
1374 |
294.56 |
| Apr 27 2023 |
1376 |
294.56 |
| Apr 20 2023 |
1376 |
294.56 |
| Apr 13 2023 |
1376 |
294.56 |
| Apr 06 2023 |
1378 |
294.56 |
| Mar 30 2023 |
1378 |
294.56 |
| Mar 23 2023 |
1378 |
294.56 |
| Mar 16 2023 |
1378 |
294.56 |
| Mar 09 2023 |
1378 |
294.56 |
| Mar 02 2023 |
1378 |
294.56 |
| Feb 23 2023 |
1377 |
294.56 |
| Feb 16 2023 |
1380 |
294.56 |
| Feb 09 2023 |
1380 |
294.56 |
| Feb 02 2023 |
1384 |
294.56 |
| Jan 26 2023 |
1379 |
294.56 |
| Jan 19 2023 |
1450 |
298.28 |
| Jan 12 2023 |
1638 |
310.23 |
| Jan 05 2023 |
1890 |
321.05 |
| Dec 29 2022 |
2043 |
327.83 |
| Dec 22 2022 |
3137 |
329.03 |
| Dec 15 2022 |
3123 |
329.03 |
| Dec 08 2022 |
3113 |
329.03 |
| Dec 01 2022 |
3070 |
329.03 |
| Nov 24 2022 |
3083 |
329.03 |
| Nov 17 2022 |
3060 |
330.88 |
| Nov 10 2022 |
3428 |
342.35 |
| Nov 03 2022 |
3309 |
342.35 |
