| May 01 2024 |
763 |
255.24 |
| Apr 25 2024 |
763 |
255.24 |
| Apr 18 2024 |
763 |
255.24 |
| Apr 11 2024 |
763 |
255.24 |
| Apr 04 2024 |
763 |
255.24 |
| Mar 28 2024 |
763 |
255.24 |
| Mar 21 2024 |
763 |
255.24 |
| Mar 14 2024 |
763 |
255.24 |
| Mar 07 2024 |
763 |
255.24 |
| Feb 29 2024 |
763 |
255.24 |
| Feb 22 2024 |
764 |
255.24 |
| Feb 15 2024 |
767 |
255.24 |
| Feb 08 2024 |
768 |
255.24 |
| Feb 01 2024 |
772 |
255.24 |
| Jan 25 2024 |
808 |
257.52 |
| Jan 18 2024 |
809 |
257.52 |
| Jan 11 2024 |
784 |
258.05 |
| Jan 04 2024 |
862 |
262.67 |
| Dec 28 2023 |
871 |
263.34 |
| Dec 21 2023 |
874 |
263.34 |
| Dec 14 2023 |
883 |
263.34 |
| Dec 07 2023 |
843 |
263.34 |
| Nov 30 2023 |
841 |
262.55 |
| Nov 23 2023 |
834 |
264.22 |
| Nov 16 2023 |
859 |
264.22 |
| Nov 09 2023 |
838 |
264.22 |
| Nov 02 2023 |
854 |
264.22 |
| Oct 26 2023 |
954 |
270.95 |
| Oct 19 2023 |
999 |
272.64 |
| Oct 12 2023 |
1074 |
277.97 |
| Oct 05 2023 |
1084 |
277.97 |
| Sep 28 2023 |
1081 |
277.97 |
| Sep 21 2023 |
1069 |
277.22 |
| Sep 14 2023 |
1174 |
282.49 |
| Sep 07 2023 |
1173 |
282.71 |
| Aug 31 2023 |
1173 |
282.71 |
| Aug 24 2023 |
1170 |
282.71 |
| Aug 17 2023 |
1164 |
282.71 |
| Aug 10 2023 |
1164 |
282.71 |
| Aug 03 2023 |
1167 |
282.71 |
| Jul 27 2023 |
1167 |
282.71 |
| Jul 20 2023 |
1139 |
282.71 |
| Jul 13 2023 |
1139 |
282.71 |
| Jul 06 2023 |
1136 |
282.71 |
| Jun 29 2023 |
1138 |
282.71 |
| Jun 22 2023 |
1138 |
282.71 |
| Jun 15 2023 |
1138 |
282.71 |
| Jun 08 2023 |
1139 |
282.71 |
| Jun 01 2023 |
1139 |
282.71 |
| May 25 2023 |
1137 |
282.71 |
| May 18 2023 |
1137 |
282.71 |
| May 11 2023 |
1137 |
282.71 |
| May 04 2023 |
1137 |
282.71 |
| Apr 27 2023 |
1139 |
282.71 |
| Apr 20 2023 |
1139 |
282.71 |
| Apr 13 2023 |
1139 |
282.71 |
| Apr 06 2023 |
1141 |
282.71 |
| Mar 30 2023 |
1141 |
282.71 |
| Mar 23 2023 |
1141 |
282.71 |
| Mar 16 2023 |
1141 |
282.71 |
| Mar 09 2023 |
1141 |
282.71 |
| Mar 02 2023 |
1141 |
282.71 |
| Feb 23 2023 |
1169 |
284.13 |
| Feb 16 2023 |
1183 |
285.33 |
| Feb 09 2023 |
1260 |
288.69 |
| Feb 02 2023 |
1263 |
288.69 |
| Jan 26 2023 |
1335 |
292.32 |
| Jan 19 2023 |
1426 |
297.11 |
| Jan 12 2023 |
1375 |
295.9 |
| Jan 05 2023 |
1441 |
298.54 |
| Dec 29 2022 |
1419 |
298.1 |
| Dec 22 2022 |
2123 |
298.1 |
| Dec 15 2022 |
2109 |
298.1 |
| Dec 08 2022 |
2111 |
298.1 |
| Dec 01 2022 |
2087 |
298.1 |
| Nov 24 2022 |
2092 |
298.1 |
| Nov 17 2022 |
2049 |
298.1 |
| Nov 10 2022 |
2625 |
319.81 |
| Nov 03 2022 |
2547 |
319.81 |
