| May 07 2024 |
851 |
260.27 |
| May 03 2024 |
850 |
260.27 |
| Apr 25 2024 |
850 |
260.27 |
| Apr 18 2024 |
850 |
260.27 |
| Apr 11 2024 |
850 |
260.27 |
| Apr 04 2024 |
850 |
260.27 |
| Mar 28 2024 |
850 |
260.27 |
| Mar 21 2024 |
850 |
260.27 |
| Mar 14 2024 |
850 |
260.27 |
| Mar 07 2024 |
850 |
260.27 |
| Feb 29 2024 |
850 |
260.27 |
| Feb 22 2024 |
851 |
260.27 |
| Feb 15 2024 |
854 |
260.27 |
| Feb 08 2024 |
857 |
260.27 |
| Feb 01 2024 |
860 |
260.27 |
| Jan 25 2024 |
857 |
260.27 |
| Jan 18 2024 |
860 |
260.27 |
| Jan 11 2024 |
823 |
260.27 |
| Jan 04 2024 |
831 |
260.27 |
| Dec 28 2023 |
823 |
260.27 |
| Dec 21 2023 |
820 |
260.27 |
| Dec 14 2023 |
771 |
256.93 |
| Dec 07 2023 |
730 |
256.93 |
| Nov 30 2023 |
743 |
256.93 |
| Nov 23 2023 |
695 |
256.01 |
| Nov 16 2023 |
702 |
255.91 |
| Nov 09 2023 |
703 |
255.91 |
| Nov 02 2023 |
704 |
255.58 |
| Oct 26 2023 |
656 |
251.86 |
| Oct 19 2023 |
696 |
253.31 |
| Oct 12 2023 |
728 |
257.67 |
| Oct 05 2023 |
727 |
257.67 |
| Sep 28 2023 |
727 |
257.67 |
| Sep 21 2023 |
732 |
257.67 |
| Sep 14 2023 |
743 |
257.67 |
| Sep 07 2023 |
737 |
257.67 |
| Aug 31 2023 |
737 |
257.67 |
| Aug 24 2023 |
735 |
257.67 |
| Aug 17 2023 |
731 |
257.67 |
| Aug 10 2023 |
731 |
257.67 |
| Aug 03 2023 |
733 |
257.67 |
| Jul 27 2023 |
733 |
257.67 |
| Jul 20 2023 |
714 |
257.67 |
| Jul 13 2023 |
714 |
257.67 |
| Jul 06 2023 |
711 |
257.67 |
| Jun 29 2023 |
711 |
257.67 |
| Jun 22 2023 |
711 |
257.67 |
| Jun 15 2023 |
711 |
257.67 |
| Jun 08 2023 |
712 |
257.67 |
| Jun 01 2023 |
711 |
257.67 |
| May 25 2023 |
709 |
257.67 |
| May 18 2023 |
709 |
257.67 |
| May 11 2023 |
709 |
257.67 |
| May 04 2023 |
710 |
257.67 |
| Apr 27 2023 |
712 |
257.67 |
| Apr 20 2023 |
712 |
257.67 |
| Apr 13 2023 |
712 |
257.67 |
| Apr 06 2023 |
714 |
257.67 |
| Mar 30 2023 |
714 |
257.67 |
| Mar 23 2023 |
714 |
257.67 |
| Mar 16 2023 |
714 |
257.67 |
| Mar 09 2023 |
714 |
257.67 |
| Mar 02 2023 |
714 |
257.67 |
| Feb 23 2023 |
713 |
257.67 |
| Feb 16 2023 |
713 |
257.67 |
| Feb 09 2023 |
714 |
257.67 |
| Feb 02 2023 |
715 |
257.67 |
| Jan 26 2023 |
715 |
257.67 |
| Jan 19 2023 |
714 |
257.67 |
| Jan 12 2023 |
700 |
257.67 |
| Jan 05 2023 |
761 |
262.06 |
| Dec 29 2022 |
1106 |
282.93 |
| Dec 22 2022 |
1838 |
287.65 |
| Dec 15 2022 |
1822 |
287.65 |
| Dec 08 2022 |
1820 |
287.75 |
| Dec 01 2022 |
1801 |
287.75 |
| Nov 24 2022 |
1814 |
287.75 |
| Nov 17 2022 |
1773 |
287.75 |
| Nov 10 2022 |
1737 |
287.75 |
| Nov 03 2022 |
1691 |
287.75 |
