| May 01 2024 |
428 |
228.9 |
| Apr 25 2024 |
428 |
228.9 |
| Apr 18 2024 |
428 |
228.9 |
| Apr 11 2024 |
428 |
228.9 |
| Apr 04 2024 |
428 |
228.9 |
| Mar 28 2024 |
428 |
228.9 |
| Mar 21 2024 |
428 |
228.9 |
| Mar 14 2024 |
428 |
228.9 |
| Mar 07 2024 |
428 |
228.9 |
| Feb 29 2024 |
428 |
228.9 |
| Feb 22 2024 |
430 |
228.9 |
| Feb 15 2024 |
431 |
228.9 |
| Feb 08 2024 |
432 |
228.9 |
| Feb 01 2024 |
433 |
228.9 |
| Jan 25 2024 |
428 |
228.39 |
| Jan 18 2024 |
433 |
228.39 |
| Jan 11 2024 |
416 |
229.36 |
| Jan 04 2024 |
425 |
229.36 |
| Dec 28 2023 |
532 |
240.55 |
| Dec 21 2023 |
600 |
245.36 |
| Dec 14 2023 |
647 |
248.43 |
| Dec 07 2023 |
599 |
247.77 |
| Nov 30 2023 |
602 |
247.77 |
| Nov 23 2023 |
581 |
247.77 |
| Nov 16 2023 |
617 |
249.62 |
| Nov 09 2023 |
618 |
249.62 |
| Nov 02 2023 |
571 |
246.4 |
| Oct 26 2023 |
556 |
245.23 |
| Oct 19 2023 |
591 |
246.99 |
| Oct 12 2023 |
577 |
246.99 |
| Oct 05 2023 |
582 |
246.99 |
| Sep 28 2023 |
578 |
246.99 |
| Sep 21 2023 |
581 |
246.99 |
| Sep 14 2023 |
582 |
247.47 |
| Sep 07 2023 |
575 |
246.87 |
| Aug 31 2023 |
576 |
246.87 |
| Aug 24 2023 |
574 |
246.87 |
| Aug 17 2023 |
573 |
246.87 |
| Aug 10 2023 |
573 |
246.87 |
| Aug 03 2023 |
575 |
246.87 |
| Jul 27 2023 |
575 |
246.87 |
| Jul 20 2023 |
561 |
246.87 |
| Jul 13 2023 |
561 |
246.87 |
| Jul 06 2023 |
556 |
246.87 |
| Jun 29 2023 |
556 |
246.87 |
| Jun 22 2023 |
556 |
246.87 |
| Jun 15 2023 |
556 |
246.87 |
| Jun 08 2023 |
558 |
246.87 |
| Jun 01 2023 |
558 |
246.87 |
| May 25 2023 |
556 |
246.87 |
| May 18 2023 |
556 |
246.87 |
| May 11 2023 |
556 |
246.87 |
| May 04 2023 |
557 |
246.87 |
| Apr 27 2023 |
559 |
246.87 |
| Apr 20 2023 |
559 |
246.87 |
| Apr 13 2023 |
559 |
246.87 |
| Apr 06 2023 |
561 |
246.87 |
| Mar 30 2023 |
560 |
246.87 |
| Mar 23 2023 |
560 |
246.87 |
| Mar 16 2023 |
560 |
246.87 |
| Mar 09 2023 |
560 |
246.87 |
| Mar 02 2023 |
560 |
246.87 |
| Feb 23 2023 |
561 |
246.87 |
| Feb 16 2023 |
559 |
246.87 |
| Feb 09 2023 |
557 |
246.87 |
| Feb 02 2023 |
560 |
246.87 |
| Jan 26 2023 |
556 |
246.72 |
| Jan 19 2023 |
562 |
247.5 |
| Jan 12 2023 |
583 |
249.99 |
| Jan 05 2023 |
670 |
255 |
| Dec 29 2022 |
709 |
259 |
| Dec 22 2022 |
1017 |
257.25 |
| Dec 15 2022 |
1014 |
257.25 |
| Dec 08 2022 |
1010 |
257.25 |
| Dec 01 2022 |
1005 |
257.25 |
| Nov 24 2022 |
1011 |
257.25 |
| Nov 17 2022 |
1092 |
261.9 |
| Nov 10 2022 |
1156 |
266.53 |
| Nov 03 2022 |
1140 |
266.53 |
