| Apr 25 2024 |
282 |
210.25 |
| Apr 18 2024 |
282 |
210.25 |
| Apr 11 2024 |
282 |
210.25 |
| Apr 04 2024 |
282 |
210.25 |
| Mar 28 2024 |
282 |
210.25 |
| Mar 21 2024 |
282 |
210.25 |
| Mar 14 2024 |
282 |
210.25 |
| Mar 07 2024 |
282 |
210.25 |
| Feb 29 2024 |
282 |
210.25 |
| Feb 22 2024 |
282 |
210.25 |
| Feb 15 2024 |
284 |
210.25 |
| Feb 08 2024 |
284 |
210.25 |
| Feb 01 2024 |
284 |
210.25 |
| Jan 25 2024 |
317 |
214.96 |
| Jan 18 2024 |
331 |
217.32 |
| Jan 11 2024 |
309 |
217.74 |
| Jan 04 2024 |
325 |
218.69 |
| Dec 28 2023 |
384 |
226.7 |
| Dec 21 2023 |
397 |
227.86 |
| Dec 14 2023 |
414 |
228.37 |
| Dec 07 2023 |
397 |
228.37 |
| Nov 30 2023 |
405 |
228.37 |
| Nov 23 2023 |
377 |
228.09 |
| Nov 16 2023 |
392 |
228.92 |
| Nov 09 2023 |
393 |
228.92 |
| Nov 02 2023 |
397 |
228.92 |
| Oct 26 2023 |
408 |
230.31 |
| Oct 19 2023 |
410 |
230.68 |
| Oct 12 2023 |
429 |
234.39 |
| Oct 05 2023 |
432 |
234.39 |
| Sep 28 2023 |
428 |
234.39 |
| Sep 21 2023 |
430 |
234.39 |
| Sep 14 2023 |
428 |
234.39 |
| Sep 07 2023 |
426 |
234.39 |
| Aug 31 2023 |
426 |
234.39 |
| Aug 24 2023 |
424 |
234.39 |
| Aug 17 2023 |
423 |
234.39 |
| Aug 10 2023 |
423 |
234.39 |
| Aug 03 2023 |
424 |
234.39 |
| Jul 27 2023 |
424 |
234.39 |
| Jul 20 2023 |
416 |
234.39 |
| Jul 13 2023 |
416 |
234.39 |
| Jul 06 2023 |
412 |
234.39 |
| Jun 29 2023 |
412 |
234.39 |
| Jun 22 2023 |
412 |
234.39 |
| Jun 15 2023 |
412 |
234.39 |
| Jun 08 2023 |
412 |
234.39 |
| Jun 01 2023 |
412 |
234.39 |
| May 25 2023 |
410 |
234.39 |
| May 18 2023 |
410 |
234.39 |
| May 11 2023 |
410 |
234.39 |
| May 04 2023 |
410 |
234.39 |
| Apr 27 2023 |
412 |
234.39 |
| Apr 20 2023 |
412 |
234.39 |
| Apr 13 2023 |
412 |
234.39 |
| Apr 06 2023 |
413 |
234.39 |
| Mar 30 2023 |
412 |
234.39 |
| Mar 23 2023 |
412 |
234.39 |
| Mar 16 2023 |
412 |
234.39 |
| Mar 09 2023 |
412 |
234.39 |
| Mar 02 2023 |
412 |
234.39 |
| Feb 23 2023 |
411 |
234.39 |
| Feb 16 2023 |
410 |
234.39 |
| Feb 09 2023 |
411 |
234.39 |
| Feb 02 2023 |
412 |
234.39 |
| Jan 26 2023 |
467 |
239.67 |
| Jan 19 2023 |
492 |
241.68 |
| Jan 12 2023 |
529 |
245.41 |
| Jan 05 2023 |
532 |
245.41 |
| Dec 29 2022 |
654 |
254.31 |
| Dec 22 2022 |
1040 |
258.23 |
| Dec 15 2022 |
1037 |
258.23 |
| Dec 08 2022 |
1138 |
263.4 |
| Dec 01 2022 |
1238 |
268.49 |
| Nov 24 2022 |
1246 |
268.49 |
| Nov 17 2022 |
1218 |
268.49 |
| Nov 10 2022 |
1202 |
268.49 |
| Nov 03 2022 |
1180 |
268.49 |
