| Oct 29 2012 |
139 |
172.4 |
| Oct 22 2012 |
144 |
172.4 |
| Oct 15 2012 |
140 |
172.4 |
| Oct 02 2012 |
156 |
172.4 |
| Sep 26 2012 |
155 |
172.4 |
| Sep 20 2012 |
159 |
172.4 |
| Sep 13 2012 |
159 |
172.4 |
| Jan 19 2012 |
137 |
172.4 |
| Dec 29 2011 |
139 |
172.4 |
| Dec 13 2011 |
145 |
172.4 |
| Dec 09 2011 |
150 |
172.4 |
| Dec 01 2011 |
147 |
172.4 |
| Nov 25 2011 |
146 |
172.4 |
| Nov 17 2011 |
147 |
172.4 |
| Nov 10 2011 |
146 |
172.4 |
| Nov 04 2011 |
141 |
172.4 |
| Dec 28 2010 |
312 |
197.47 |
| Dec 14 2010 |
303 |
197.48 |
| Dec 03 2010 |
306 |
197.48 |
| Nov 26 2010 |
310 |
197.49 |
| Nov 19 2010 |
302 |
197.49 |
| Nov 12 2010 |
314 |
197.49 |
| Nov 04 2010 |
304 |
197.5 |
| Oct 28 2010 |
291 |
197.5 |
| Oct 22 2010 |
253 |
194.61 |
| Oct 14 2010 |
240 |
194.59 |
| Oct 05 2010 |
221 |
193.93 |
| Sep 29 2010 |
224 |
193.93 |
| Sep 24 2010 |
225 |
193.93 |
| Sep 17 2010 |
222 |
193.93 |
| Sep 10 2010 |
220 |
193.93 |
| Aug 15 2010 |
223 |
193.93 |
| Jan 29 2010 |
266 |
193.93 |
| Jan 15 2010 |
261 |
193.93 |
| Jan 08 2010 |
255 |
195.03 |
| Dec 18 2009 |
218 |
207.17 |
| Dec 09 2009 |
269 |
215.72 |
| Dec 04 2009 |
257 |
215.72 |
| Nov 27 2009 |
281 |
215.72 |
| Nov 20 2009 |
277 |
215.72 |
| Nov 13 2009 |
245 |
215.72 |
| Nov 06 2009 |
244 |
215.72 |
| Oct 30 2009 |
310 |
220.24 |
| Oct 23 2009 |
421 |
229.14 |
| Oct 16 2009 |
433 |
229.14 |
| Oct 09 2009 |
428 |
229.14 |
| Oct 02 2009 |
429 |
229.14 |
| Sep 25 2009 |
407 |
229.14 |
| Sep 18 2009 |
404 |
229.14 |
| Sep 11 2009 |
402 |
229.14 |
| Jan 30 2009 |
386 |
228.38 |
| Jan 09 2009 |
377 |
228.38 |
| Dec 18 2008 |
170 |
210.19 |
| Dec 12 2008 |
171 |
210.19 |
| Dec 05 2008 |
168 |
210.19 |
| Nov 28 2008 |
169 |
210.19 |
| Nov 21 2008 |
171 |
210.19 |
| Nov 14 2008 |
133 |
205.39 |
| Nov 07 2008 |
125 |
205.39 |
