| Oct 26 2023 |
6376 |
496.19 |
| Oct 19 2023 |
6972 |
512.6 |
| Oct 12 2023 |
6886 |
512.6 |
| Oct 05 2023 |
6655 |
512.6 |
| Sep 28 2023 |
6303 |
512.6 |
| Sep 21 2023 |
6277 |
512.6 |
| Sep 14 2023 |
6202 |
512.6 |
| Sep 07 2023 |
5953 |
512.6 |
| Aug 31 2023 |
5885 |
512.6 |
| Aug 24 2023 |
5794 |
512.6 |
| Aug 17 2023 |
5842 |
512.6 |
| Aug 10 2023 |
5844 |
512.6 |
| Aug 03 2023 |
5849 |
512.6 |
| Jul 27 2023 |
5834 |
512.6 |
| Jul 20 2023 |
5849 |
512.6 |
| Jul 13 2023 |
5849 |
512.6 |
| Jul 06 2023 |
5834 |
512.6 |
| Jun 29 2023 |
5813 |
512.6 |
| Jun 22 2023 |
5813 |
512.6 |
| Jun 15 2023 |
5813 |
512.6 |
| Jun 08 2023 |
5820 |
512.6 |
| Jun 01 2023 |
5780 |
512.6 |
| May 25 2023 |
5731 |
512.6 |
| May 18 2023 |
5730 |
512.6 |
| May 11 2023 |
5730 |
512.6 |
| May 04 2023 |
5703 |
512.6 |
| Apr 27 2023 |
5699 |
512.6 |
| Apr 20 2023 |
5699 |
512.6 |
| Apr 13 2023 |
5699 |
512.6 |
| Apr 06 2023 |
5705 |
512.6 |
| Mar 30 2023 |
5754 |
512.6 |
| Mar 23 2023 |
5754 |
512.6 |
| Mar 16 2023 |
5754 |
512.6 |
| Mar 09 2023 |
5754 |
512.6 |
| Mar 02 2023 |
5704 |
512.6 |
| Feb 23 2023 |
5708 |
512.6 |
| Feb 16 2023 |
5743 |
512.6 |
| Feb 09 2023 |
5763 |
512.6 |
| Feb 02 2023 |
5790 |
512.6 |
| Jan 26 2023 |
5788 |
512.6 |
| Jan 19 2023 |
5802 |
512.6 |
| Jan 12 2023 |
5703 |
512.6 |
| Jan 05 2023 |
6168 |
512.6 |
| Dec 29 2022 |
6162 |
512.6 |
| Dec 22 2022 |
8042 |
512.6 |
| Dec 15 2022 |
7969 |
512.6 |
| Dec 08 2022 |
7999 |
512.6 |
| Dec 01 2022 |
7908 |
512.6 |
| Nov 24 2022 |
7898 |
512.6 |
| Nov 17 2022 |
7800 |
512.6 |
| Nov 10 2022 |
7782 |
512.6 |
| Nov 03 2022 |
7619 |
512.6 |
| Oct 27 2022 |
7885 |
529 |
