| Oct 26 2023 |
2968 |
395.48 |
| Oct 19 2023 |
2999 |
394.56 |
| Oct 12 2023 |
2942 |
394.56 |
| Oct 05 2023 |
2863 |
394.56 |
| Sep 28 2023 |
2741 |
394.56 |
| Sep 21 2023 |
2690 |
394.56 |
| Sep 14 2023 |
2628 |
394.56 |
| Sep 07 2023 |
2555 |
394.56 |
| Aug 31 2023 |
2521 |
394.56 |
| Aug 24 2023 |
2475 |
394.56 |
| Aug 17 2023 |
2498 |
394.56 |
| Aug 10 2023 |
2501 |
394.56 |
| Aug 03 2023 |
2499 |
394.56 |
| Jul 27 2023 |
2486 |
394.56 |
| Jul 20 2023 |
2512 |
394.56 |
| Jul 13 2023 |
2512 |
394.56 |
| Jul 06 2023 |
2504 |
394.56 |
| Jun 29 2023 |
2491 |
394.56 |
| Jun 22 2023 |
2491 |
394.56 |
| Jun 15 2023 |
2491 |
394.56 |
| Jun 08 2023 |
2497 |
394.56 |
| Jun 01 2023 |
2475 |
394.56 |
| May 25 2023 |
2450 |
394.56 |
| May 18 2023 |
2450 |
394.56 |
| May 11 2023 |
2450 |
394.56 |
| May 04 2023 |
2443 |
394.56 |
| Apr 27 2023 |
2443 |
394.56 |
| Apr 20 2023 |
2443 |
394.56 |
| Apr 13 2023 |
2443 |
394.56 |
| Apr 06 2023 |
2445 |
394.56 |
| Mar 30 2023 |
2475 |
394.56 |
| Mar 23 2023 |
2475 |
394.56 |
| Mar 16 2023 |
2475 |
394.56 |
| Mar 09 2023 |
2475 |
394.56 |
| Mar 02 2023 |
2444 |
394.56 |
| Feb 23 2023 |
2445 |
394.56 |
| Feb 16 2023 |
2454 |
394.56 |
| Feb 09 2023 |
2467 |
394.56 |
| Feb 02 2023 |
2487 |
394.56 |
| Jan 26 2023 |
2483 |
394.56 |
| Jan 19 2023 |
2501 |
394.56 |
| Jan 12 2023 |
2426 |
394.56 |
| Jan 05 2023 |
2781 |
394.56 |
| Dec 29 2022 |
2778 |
394.56 |
| Dec 22 2022 |
3374 |
394.56 |
| Dec 15 2022 |
3316 |
394.56 |
| Dec 08 2022 |
3331 |
394.56 |
| Dec 01 2022 |
3318 |
394.56 |
| Nov 24 2022 |
3315 |
394.56 |
| Nov 17 2022 |
3300 |
394.56 |
| Nov 10 2022 |
3291 |
394.56 |
| Nov 03 2022 |
3226 |
394.56 |
| Oct 27 2022 |
3092 |
393.64 |
