| Nov 16 2023 |
976 |
545.07 |
| Nov 09 2023 |
938 |
545.07 |
| Nov 02 2023 |
916 |
545.07 |
| Oct 26 2023 |
927 |
545.07 |
| Oct 19 2023 |
934 |
543.61 |
| Oct 12 2023 |
913 |
543.61 |
| Oct 05 2023 |
920 |
543.61 |
| Sep 28 2023 |
902 |
543.61 |
| Sep 21 2023 |
880 |
543.61 |
| Sep 14 2023 |
887 |
543.61 |
| Sep 07 2023 |
856 |
543.61 |
| Aug 31 2023 |
839 |
543.61 |
| Aug 24 2023 |
835 |
543.61 |
| Aug 17 2023 |
836 |
543.61 |
| Aug 10 2023 |
837 |
543.61 |
| Aug 03 2023 |
839 |
543.61 |
| Jul 27 2023 |
841 |
543.61 |
| Jul 20 2023 |
833 |
543.61 |
| Jul 13 2023 |
833 |
543.61 |
| Jul 06 2023 |
829 |
543.61 |
| Jun 29 2023 |
829 |
543.61 |
| Jun 22 2023 |
829 |
543.61 |
| Jun 15 2023 |
829 |
543.61 |
| Jun 08 2023 |
827 |
543.61 |
| Jun 01 2023 |
827 |
543.61 |
| May 25 2023 |
828 |
543.61 |
| May 18 2023 |
828 |
543.61 |
| May 11 2023 |
828 |
543.61 |
| May 04 2023 |
824 |
543.61 |
| Apr 27 2023 |
823 |
543.61 |
| Apr 20 2023 |
823 |
543.61 |
| Apr 13 2023 |
824 |
543.61 |
| Apr 06 2023 |
824 |
543.61 |
| Mar 30 2023 |
823 |
543.61 |
| Mar 23 2023 |
823 |
543.61 |
| Mar 16 2023 |
823 |
543.61 |
| Mar 09 2023 |
823 |
543.61 |
| Mar 02 2023 |
823 |
543.61 |
| Feb 23 2023 |
824 |
543.61 |
| Feb 16 2023 |
825 |
543.61 |
| Feb 09 2023 |
830 |
543.61 |
| Feb 02 2023 |
828 |
543.61 |
| Jan 26 2023 |
834 |
543.61 |
| Jan 19 2023 |
851 |
543.61 |
| Jan 12 2023 |
834 |
543.61 |
| Jan 05 2023 |
888 |
543.61 |
| Dec 29 2022 |
880 |
543.61 |
| Dec 22 2022 |
1146 |
543.61 |
| Dec 15 2022 |
1133 |
543.61 |
| Dec 08 2022 |
1137 |
543.61 |
| Dec 01 2022 |
1149 |
543.61 |
| Nov 24 2022 |
1137 |
543.61 |
| Nov 17 2022 |
1104 |
542.14 |
| Nov 10 2022 |
1118 |
542.14 |
| Nov 03 2022 |
1113 |
542.14 |
| Oct 27 2022 |
1094 |
542.14 |
