| May 04 2024 |
2292 |
369.45 |
| May 03 2024 |
2292 |
369.45 |
| Apr 25 2024 |
2293 |
369.45 |
| Apr 18 2024 |
2293 |
369.45 |
| Apr 11 2024 |
2294 |
369.45 |
| Apr 04 2024 |
2294 |
369.45 |
| Mar 28 2024 |
2294 |
369.45 |
| Mar 21 2024 |
2294 |
369.45 |
| Mar 14 2024 |
2294 |
369.45 |
| Mar 07 2024 |
2294 |
369.45 |
| Feb 29 2024 |
2294 |
369.45 |
| Feb 22 2024 |
2296 |
369.45 |
| Feb 15 2024 |
2298 |
369.45 |
| Feb 08 2024 |
2298 |
369.45 |
| Feb 01 2024 |
2301 |
369.45 |
| Jan 25 2024 |
2296 |
369.45 |
| Jan 18 2024 |
2316 |
369.45 |
| Jan 11 2024 |
2346 |
369.45 |
| Jan 04 2024 |
2348 |
369.45 |
| Dec 28 2023 |
2343 |
369.45 |
| Dec 21 2023 |
2333 |
369.45 |
| Dec 14 2023 |
2339 |
369.45 |
| Dec 07 2023 |
2349 |
369.45 |
| Nov 30 2023 |
2394 |
369.45 |
| Nov 23 2023 |
2385 |
369.45 |
| Nov 16 2023 |
3575 |
408.58 |
| Nov 09 2023 |
3438 |
408.58 |
| Nov 02 2023 |
3377 |
408.58 |
| Oct 26 2023 |
3370 |
408.58 |
| Oct 19 2023 |
4906 |
428.22 |
| Oct 12 2023 |
4765 |
428.22 |
| Oct 05 2023 |
4274 |
438.49 |
| Sep 28 2023 |
4057 |
438.49 |
| Sep 21 2023 |
3989 |
438.49 |
| Sep 14 2023 |
3908 |
438.49 |
| Sep 07 2023 |
3787 |
438.49 |
| Aug 31 2023 |
3729 |
438.49 |
| Aug 24 2023 |
3662 |
438.49 |
| Aug 17 2023 |
3694 |
438.49 |
| Aug 10 2023 |
3695 |
438.49 |
| Aug 03 2023 |
3697 |
438.49 |
| Jul 27 2023 |
3684 |
438.49 |
| Jul 20 2023 |
3709 |
438.49 |
| Jul 13 2023 |
3709 |
438.49 |
| Jul 06 2023 |
3704 |
438.49 |
| Jun 29 2023 |
3689 |
438.49 |
| Jun 22 2023 |
3689 |
438.49 |
| Jun 15 2023 |
3689 |
438.49 |
| Jun 08 2023 |
3695 |
438.49 |
| Jun 01 2023 |
3664 |
438.49 |
| May 25 2023 |
3627 |
438.49 |
| May 18 2023 |
3626 |
438.49 |
| May 11 2023 |
3626 |
438.49 |
| May 04 2023 |
3604 |
438.49 |
| Apr 27 2023 |
3603 |
438.49 |
| Apr 20 2023 |
3603 |
438.49 |
| Apr 13 2023 |
3603 |
438.49 |
| Apr 06 2023 |
3609 |
438.49 |
| Mar 30 2023 |
3645 |
438.49 |
| Mar 23 2023 |
3645 |
438.49 |
| Mar 16 2023 |
3645 |
438.49 |
| Mar 09 2023 |
3645 |
438.49 |
| Mar 02 2023 |
3608 |
438.49 |
| Feb 23 2023 |
3611 |
438.49 |
| Feb 16 2023 |
3629 |
438.49 |
| Feb 09 2023 |
3635 |
438.49 |
| Feb 02 2023 |
3662 |
438.49 |
| Jan 26 2023 |
3656 |
438.49 |
| Jan 19 2023 |
3674 |
438.49 |
| Jan 12 2023 |
3592 |
438.49 |
| Jan 05 2023 |
4018 |
438.49 |
| Dec 29 2022 |
4006 |
438.49 |
| Dec 22 2022 |
5009 |
438.49 |
| Dec 15 2022 |
4949 |
438.49 |
| Dec 08 2022 |
4970 |
438.49 |
| Dec 01 2022 |
4922 |
438.49 |
| Nov 24 2022 |
4920 |
438.49 |
| Nov 17 2022 |
6112 |
467.49 |
| Nov 10 2022 |
6099 |
467.49 |
| Nov 03 2022 |
5963 |
467.49 |
| Oct 27 2022 |
5711 |
467.49 |
