| May 05 2024 |
4372 |
445.85 |
| May 03 2024 |
4372 |
445.85 |
| Apr 25 2024 |
4382 |
445.85 |
| Apr 18 2024 |
4382 |
445.85 |
| Apr 11 2024 |
4394 |
445.85 |
| Apr 04 2024 |
4394 |
445.85 |
| Mar 28 2024 |
4394 |
445.85 |
| Mar 21 2024 |
4394 |
445.85 |
| Mar 14 2024 |
4394 |
445.85 |
| Mar 07 2024 |
4394 |
445.85 |
| Feb 29 2024 |
4394 |
445.85 |
| Feb 22 2024 |
4399 |
445.85 |
| Feb 15 2024 |
4404 |
445.85 |
| Feb 08 2024 |
4404 |
445.85 |
| Feb 01 2024 |
4408 |
445.85 |
| Jan 25 2024 |
4400 |
445.85 |
| Jan 18 2024 |
4428 |
445.85 |
| Jan 11 2024 |
4521 |
445.85 |
| Jan 04 2024 |
4537 |
445.85 |
| Dec 28 2023 |
4530 |
445.85 |
| Dec 21 2023 |
4526 |
445.85 |
| Dec 14 2023 |
4546 |
445.85 |
| Dec 07 2023 |
4574 |
445.85 |
| Nov 30 2023 |
4717 |
445.85 |
| Nov 23 2023 |
4717 |
445.85 |
| Oct 19 2023 |
5415 |
463.97 |
| Oct 12 2023 |
5332 |
463.97 |
| Oct 05 2023 |
5149 |
463.97 |
| Sep 28 2023 |
4872 |
463.97 |
| Sep 21 2023 |
4822 |
463.97 |
| Sep 14 2023 |
4751 |
463.97 |
| Sep 07 2023 |
4593 |
463.97 |
| Aug 31 2023 |
4524 |
463.97 |
| Aug 24 2023 |
4448 |
463.97 |
| Aug 17 2023 |
4488 |
463.97 |
| Aug 10 2023 |
4490 |
463.97 |
| Aug 03 2023 |
4492 |
463.97 |
| Jul 27 2023 |
4475 |
463.97 |
| Jul 20 2023 |
4500 |
463.97 |
| Jul 13 2023 |
4500 |
463.97 |
| Jul 06 2023 |
4496 |
463.97 |
| Jun 29 2023 |
4476 |
463.97 |
| Jun 22 2023 |
4476 |
463.97 |
| Jun 15 2023 |
4476 |
463.97 |
| Jun 08 2023 |
4482 |
463.97 |
| Jun 01 2023 |
4448 |
463.97 |
| May 25 2023 |
4406 |
463.97 |
| May 18 2023 |
4405 |
463.97 |
| May 11 2023 |
4405 |
463.97 |
| May 04 2023 |
4382 |
463.97 |
| Apr 27 2023 |
4380 |
463.97 |
| Apr 20 2023 |
4380 |
463.97 |
| Apr 13 2023 |
4380 |
463.97 |
| Apr 06 2023 |
4389 |
463.97 |
| Mar 30 2023 |
4429 |
463.97 |
| Mar 23 2023 |
4429 |
463.97 |
| Mar 16 2023 |
4429 |
463.97 |
| Mar 09 2023 |
4429 |
463.97 |
| Mar 02 2023 |
4388 |
463.97 |
| Feb 23 2023 |
4392 |
463.97 |
| Feb 16 2023 |
4413 |
463.97 |
| Feb 09 2023 |
4428 |
463.97 |
| Feb 02 2023 |
4453 |
463.97 |
| Jan 26 2023 |
4447 |
463.97 |
| Jan 19 2023 |
4460 |
463.97 |
| Jan 12 2023 |
4375 |
463.97 |
| Jan 05 2023 |
4828 |
463.97 |
| Dec 29 2022 |
4825 |
463.97 |
| Dec 22 2022 |
6134 |
463.97 |
| Dec 15 2022 |
6067 |
463.97 |
| Dec 08 2022 |
6088 |
463.97 |
| Dec 01 2022 |
6031 |
463.97 |
| Nov 24 2022 |
6027 |
463.97 |
| Nov 17 2022 |
5968 |
463.97 |
| Nov 10 2022 |
5955 |
463.97 |
| Nov 03 2022 |
5821 |
463.97 |
| Oct 27 2022 |
5566 |
463.97 |
