| Dec 30 2013 |
3271 |
321.92 |
| Dec 23 2013 |
3121 |
321.92 |
| Dec 16 2013 |
3086 |
321.92 |
| Dec 09 2013 |
3080 |
321.92 |
| Dec 02 2013 |
3120 |
321.92 |
| Nov 25 2013 |
3168 |
321.92 |
| Nov 18 2013 |
3218 |
321.92 |
| Nov 11 2013 |
3181 |
321.92 |
| Nov 04 2013 |
3232 |
321.92 |
| Oct 28 2013 |
3236 |
321.92 |
| Oct 21 2013 |
3144 |
321.92 |
| Oct 14 2013 |
3140 |
321.92 |
| Oct 07 2013 |
3157 |
321.92 |
| Sep 30 2013 |
3149 |
321.92 |
| Sep 23 2013 |
3089 |
320.88 |
| Sep 16 2013 |
3119 |
320.88 |
| Sep 09 2013 |
3116 |
320.88 |
| Sep 02 2013 |
3136 |
320.88 |
| Aug 26 2013 |
3126 |
320.88 |
| Aug 19 2013 |
3134 |
320.88 |
| Aug 12 2013 |
3135 |
320.88 |
| Aug 05 2013 |
3136 |
320.88 |
| Jul 29 2013 |
3136 |
320.88 |
| Jul 22 2013 |
3146 |
320.88 |
| Jul 15 2013 |
3146 |
320.88 |
| Jul 08 2013 |
3145 |
320.88 |
| Jul 01 2013 |
3145 |
320.88 |
| Jun 24 2013 |
3145 |
320.88 |
| Jun 17 2013 |
3145 |
320.88 |
| Jun 10 2013 |
3145 |
320.88 |
| Jun 03 2013 |
3145 |
320.88 |
| May 27 2013 |
3145 |
320.88 |
| May 20 2013 |
3145 |
320.88 |
| May 13 2013 |
3145 |
320.88 |
| May 06 2013 |
3145 |
320.88 |
| Apr 29 2013 |
3145 |
320.88 |
| Apr 22 2013 |
3142 |
320.88 |
| Apr 15 2013 |
3147 |
320.88 |
| Apr 08 2013 |
3147 |
320.88 |
| Apr 01 2013 |
3147 |
320.88 |
| Mar 25 2013 |
3148 |
320.88 |
| Mar 18 2013 |
3148 |
320.88 |
| Mar 11 2013 |
3148 |
320.88 |
| Mar 04 2013 |
3148 |
320.88 |
| Feb 25 2013 |
3148 |
320.88 |
| Feb 18 2013 |
3154 |
320.88 |
| Feb 11 2013 |
3163 |
320.88 |
| Feb 04 2013 |
3145 |
320.88 |
| Jan 28 2013 |
3168 |
320.88 |
| Jan 21 2013 |
3170 |
320.88 |
| Jan 14 2013 |
3210 |
320.88 |
| Jan 07 2013 |
2370 |
299.29 |
| Dec 31 2012 |
2370 |
299.29 |
| Dec 24 2012 |
2382 |
299.29 |
| Dec 17 2012 |
2400 |
299.29 |
| Dec 10 2012 |
2386 |
299.29 |
| Dec 03 2012 |
2424 |
299.29 |
| Nov 26 2012 |
2339 |
299.29 |
| Nov 19 2012 |
2393 |
299.29 |
| Nov 12 2012 |
2408 |
299.29 |
| Nov 05 2012 |
2427 |
299.29 |
| Oct 29 2012 |
2458 |
299.29 |
| Oct 22 2012 |
2477 |
299.29 |
| Oct 15 2012 |
2471 |
299.29 |
| Oct 02 2012 |
1833 |
278.75 |
| Sep 26 2012 |
1869 |
278.75 |
| Sep 20 2012 |
1847 |
278.75 |
| Sep 13 2012 |
1850 |
278.75 |
| Jan 19 2012 |
1582 |
278.75 |
| Dec 28 2010 |
1940 |
291.58 |
| Dec 14 2010 |
1927 |
291.58 |
| Dec 03 2010 |
1944 |
291.58 |
| Nov 26 2010 |
1953 |
291.58 |
| Nov 19 2010 |
1923 |
291.58 |
| Nov 12 2010 |
1901 |
291.58 |
| Nov 04 2010 |
1865 |
291.58 |
| Oct 28 2010 |
1782 |
291.58 |
| Oct 22 2010 |
1759 |
291.58 |
| Oct 14 2010 |
1701 |
291.58 |
| Oct 05 2010 |
1629 |
291.58 |
| Sep 29 2010 |
1646 |
291.58 |
| Sep 24 2010 |
1620 |
291.58 |
| Sep 17 2010 |
1563 |
291.58 |
| Sep 10 2010 |
1547 |
291.58 |
| Aug 15 2010 |
1398 |
291.58 |
| Jan 29 2010 |
1582 |
291.58 |
| Jan 15 2010 |
1552 |
291.58 |
| Jan 08 2010 |
1470 |
291.58 |
| Oct 30 2009 |
2720 |
343.55 |
| Oct 23 2009 |
2592 |
343.55 |
| Oct 16 2009 |
2605 |
343.55 |
| Oct 09 2009 |
2572 |
343.55 |
| Oct 02 2009 |
2558 |
343.55 |
| Sep 25 2009 |
2460 |
343.55 |
| Sep 18 2009 |
2412 |
343.55 |
| Sep 11 2009 |
2405 |
343.55 |
| Jan 30 2009 |
2365 |
343.55 |
| Jan 09 2009 |
2243 |
343.55 |
| Dec 18 2008 |
1901 |
334.5 |
| Dec 12 2008 |
1901 |
334.5 |
| Dec 05 2008 |
1881 |
334.5 |
| Nov 28 2008 |
1849 |
334.5 |
| Nov 21 2008 |
1854 |
334.5 |
| Nov 14 2008 |
1797 |
334.5 |
| Nov 07 2008 |
1716 |
334.5 |
