| Sep 30 2013 |
30862 |
713.84 |
| Sep 23 2013 |
30796 |
713.84 |
| Sep 16 2013 |
30376 |
713.84 |
| Sep 09 2013 |
30203 |
713.84 |
| Sep 02 2013 |
26885 |
624.06 |
| Aug 26 2013 |
26819 |
624.06 |
| Aug 19 2013 |
26843 |
624.06 |
| Aug 12 2013 |
26843 |
624.06 |
| Aug 05 2013 |
26845 |
624.06 |
| Jul 29 2013 |
26846 |
624.06 |
| Jul 22 2013 |
26891 |
624.06 |
| Jul 15 2013 |
26891 |
624.06 |
| Jul 08 2013 |
26892 |
624.06 |
| Jul 01 2013 |
26892 |
624.06 |
| Jun 24 2013 |
26893 |
624.06 |
| Jun 17 2013 |
26893 |
624.06 |
| Jun 10 2013 |
26893 |
624.06 |
| Jun 03 2013 |
26893 |
624.06 |
| May 27 2013 |
26893 |
624.06 |
| May 20 2013 |
26893 |
624.06 |
| May 13 2013 |
26893 |
624.06 |
| May 06 2013 |
26893 |
624.06 |
| Apr 29 2013 |
26893 |
624.06 |
| Apr 22 2013 |
26855 |
624.06 |
| Apr 15 2013 |
26863 |
624.06 |
| Apr 08 2013 |
26863 |
624.06 |
| Apr 01 2013 |
26863 |
624.06 |
| Mar 25 2013 |
26848 |
624.06 |
| Mar 18 2013 |
26848 |
624.06 |
| Mar 11 2013 |
26848 |
624.06 |
| Mar 04 2013 |
26848 |
624.06 |
| Feb 25 2013 |
26848 |
624.06 |
| Feb 18 2013 |
26846 |
624.06 |
| Feb 11 2013 |
26855 |
624.06 |
| Feb 04 2013 |
26819 |
624.06 |
| Jan 28 2013 |
26876 |
624.06 |
| Jan 21 2013 |
26888 |
624.06 |
| Jan 14 2013 |
27005 |
624.06 |
| Jan 07 2013 |
26959 |
624.06 |
| Dec 31 2012 |
26943 |
624.06 |
| Dec 24 2012 |
26953 |
624.06 |
| Dec 17 2012 |
26936 |
624.06 |
| Dec 10 2012 |
26688 |
624.06 |
| Dec 03 2012 |
27540 |
633.49 |
| Nov 26 2012 |
27384 |
633.49 |
| Nov 19 2012 |
27424 |
633.49 |
| Nov 12 2012 |
26117 |
611.44 |
| Nov 05 2012 |
26123 |
611.44 |
| Oct 29 2012 |
27778 |
633.05 |
| Oct 22 2012 |
26683 |
620.51 |
| Oct 15 2012 |
26427 |
620.51 |
| Oct 02 2012 |
24806 |
611.81 |
| Sep 26 2012 |
24800 |
611.81 |
| Sep 20 2012 |
24481 |
611.81 |
| Sep 13 2012 |
24097 |
611.81 |
| Jan 19 2012 |
25371 |
645.74 |
| Dec 29 2011 |
25244 |
645.81 |
| Dec 13 2011 |
24940 |
645.87 |
| Dec 09 2011 |
24865 |
644.09 |
| Dec 01 2011 |
24912 |
644.13 |
| Nov 25 2011 |
25231 |
644.15 |
| Nov 17 2011 |
25011 |
640.94 |
| Nov 10 2011 |
26765 |
671.43 |
| Nov 04 2011 |
26246 |
656.91 |
| Oct 28 2011 |
26156 |
657.98 |
| Oct 21 2011 |
26272 |
657.87 |
| Oct 14 2011 |
26087 |
657.76 |
| Oct 07 2011 |
25516 |
656.15 |
| Sep 30 2011 |
25243 |
656.21 |
| Sep 27 2011 |
24602 |
656.24 |
| Sep 23 2011 |
24206 |
648.65 |
| Sep 16 2011 |
23393 |
648.68 |
| Sep 09 2011 |
22694 |
648.71 |
| Jan 13 2011 |
22360 |
649.14 |
| Dec 28 2010 |
22551 |
649.15 |
| Dec 14 2010 |
22307 |
649.16 |
| Dec 03 2010 |
22565 |
649.17 |
| Nov 26 2010 |
22633 |
649.18 |
| Nov 19 2010 |
23177 |
664.77 |
| Nov 12 2010 |
21665 |
637.16 |
| Nov 04 2010 |
21964 |
637.14 |
| Oct 28 2010 |
20366 |
616.71 |
| Oct 22 2010 |
20206 |
616.6 |
| Oct 14 2010 |
19921 |
616.46 |
| Oct 05 2010 |
17559 |
599.86 |
| Sep 29 2010 |
19220 |
620.6 |
| Sep 24 2010 |
17337 |
599.8 |
| Sep 17 2010 |
16821 |
604.58 |
| Sep 10 2010 |
16768 |
611.48 |
| Aug 15 2010 |
11481 |
550.06 |
| Jan 29 2010 |
16723 |
611.48 |
| Jan 15 2010 |
16665 |
611.48 |
| Jan 08 2010 |
16515 |
611.48 |
| Dec 18 2009 |
16018 |
611.48 |
| Dec 09 2009 |
15809 |
611.48 |
| Dec 04 2009 |
15380 |
611.48 |
| Nov 27 2009 |
15194 |
611.48 |
| Nov 20 2009 |
14773 |
613.92 |
| Nov 13 2009 |
14228 |
620.1 |
| Nov 06 2009 |
14016 |
620.1 |
| Oct 30 2009 |
16621 |
618.11 |
| Oct 23 2009 |
16405 |
624.57 |
| Oct 16 2009 |
16491 |
635.21 |
| Oct 09 2009 |
16209 |
632.44 |
| Oct 02 2009 |
15313 |
628.8 |
| Sep 25 2009 |
14503 |
630.09 |
| Sep 18 2009 |
14441 |
638.78 |
| Sep 11 2009 |
13910 |
624.25 |
| Jan 30 2009 |
13692 |
624.25 |
| Jan 09 2009 |
12351 |
624.25 |
| Dec 18 2008 |
12097 |
624.25 |
| Dec 12 2008 |
12020 |
624.25 |
| Dec 05 2008 |
12306 |
634.78 |
| Nov 28 2008 |
11888 |
634.78 |
| Nov 21 2008 |
11644 |
627.63 |
| Nov 14 2008 |
11372 |
631.3 |
| Nov 07 2008 |
11232 |
631.3 |
| Oct 31 2008 |
10408 |
626.33 |
| Oct 24 2008 |
9519 |
605.5 |
| Oct 17 2008 |
8182 |
587.81 |
| Oct 10 2008 |
8027 |
592.52 |
| Oct 03 2008 |
7297 |
592.52 |
| Sep 26 2008 |
6545 |
578.06 |
| Sep 19 2008 |
6449 |
577.96 |
| Feb 01 2008 |
6795 |
622.82 |
| Dec 12 2007 |
6168 |
590.62 |
| Dec 07 2007 |
6389 |
607.83 |
| Nov 30 2007 |
6231 |
604.28 |
| Nov 23 2007 |
6176 |
604.28 |
| Nov 16 2007 |
6353 |
604.28 |
| Nov 09 2007 |
6249 |
604.28 |
| Nov 02 2007 |
6111 |
606.31 |
| Oct 26 2007 |
6027 |
607.67 |
| Oct 19 2007 |
5379 |
574.09 |
| Oct 12 2007 |
5114 |
564.77 |
| Oct 05 2007 |
4932 |
581.17 |
| Sep 28 2007 |
4533 |
557.83 |
| Sep 21 2007 |
4134 |
552.14 |
| Sep 14 2007 |
4010 |
552.14 |
| Aug 24 2007 |
3911 |
552.14 |
| Dec 14 2006 |
3578 |
546.01 |
| Dec 08 2006 |
3366 |
531.62 |
| Dec 01 2006 |
3240 |
528.78 |
| Nov 24 2006 |
3166 |
528.78 |
| Nov 17 2006 |
2880 |
528.78 |
| Nov 10 2006 |
2770 |
528.78 |
| Nov 03 2006 |
2414 |
513.88 |
| Oct 27 2006 |
2030 |
489.06 |
| Oct 20 2006 |
2053 |
520.61 |
| Oct 13 2006 |
1708 |
520.61 |
| Oct 06 2006 |
1222 |
489.06 |
| Sep 29 2006 |
829 |
505.05 |
| Sep 22 2006 |
250 |
445 |
